1. Share Prices

  2. Associated British Foods PLC (ABF)

2,284.00p-10.39 (-0.45%)25 Sep 2024, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Foods PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:55:382,284.61p100,000£2,284,611.00
Sep 25, 202416:41:392,283.71p3,000£68,511.18
Sep 25, 202416:39:022,284.95p81,948£1,872,473.28
Sep 25, 202416:35:552,284.00p630£14,389.20
Sep 25, 202416:35:552,284.00p692£15,805.28
Sep 25, 202416:35:552,284.00p1,296£29,600.64
Sep 25, 202416:35:552,284.00p3,809£86,997.56
Sep 25, 202416:35:552,284.00p4,101£93,666.84
Sep 25, 202416:35:552,284.00p1,849£42,231.16
Sep 25, 202416:35:292,284.00p1£22.84
Sep 25, 202416:35:302,284.00p2,439£55,706.76
Sep 25, 202416:35:302,284.00p183£4,179.72
Sep 25, 202416:35:292,284.00p493,032£11,260,850.88
Sep 25, 202416:29:502,285.00p171£3,907.35
Sep 25, 202416:29:502,285.00p236£5,392.60
Sep 25, 202416:29:502,285.00p140£3,199.00
Sep 25, 202416:29:502,285.00p531£12,133.35
Sep 25, 202416:29:332,286.00p1,446£33,055.56
Sep 25, 202416:29:292,286.00p892£20,391.12
Sep 25, 202416:29:132,285.00p79£1,805.15
Sep 25, 202416:28:342,284.00p38£867.92
Sep 25, 202416:28:012,285.00p106£2,422.10
Sep 25, 202416:28:012,285.00p143£3,267.55
Sep 25, 202416:27:532,285.00p137£3,130.45
Sep 25, 202416:27:532,285.00p89£2,033.65
Sep 25, 202416:27:532,285.00p8£182.80
Sep 25, 202416:27:462,285.00p9£205.65
Sep 25, 202416:27:462,285.00p228£5,209.80
Sep 25, 202416:27:462,285.00p290£6,626.50
Sep 25, 202416:27:462,285.00p228£5,209.80
Sep 25, 202416:27:462,285.00p217£4,958.45
Sep 25, 202416:27:462,285.00p79£1,805.15
Sep 25, 202416:27:462,285.00p88£2,010.80
Sep 25, 202416:27:302,284.61p108£2,467.38
Sep 25, 202416:26:362,284.00p146£3,334.64
Sep 25, 202416:25:422,285.00p1£22.85
Sep 25, 202416:25:282,284.00p505£11,534.20
Sep 25, 202416:25:262,284.00p184£4,202.56
Sep 25, 202416:25:262,284.00p184£4,202.56
Sep 25, 202416:25:262,284.00p10£228.40
Sep 25, 202416:25:262,284.00p1,062£24,256.08
Sep 25, 202416:25:262,284.00p142£3,243.28
Sep 25, 202416:25:262,284.00p6£137.04
Sep 25, 202416:25:262,284.00p868£19,825.12
Sep 25, 202416:25:142,285.00p240£5,484.00
Sep 25, 202416:24:472,284.00p86£1,964.24
Sep 25, 202416:24:412,284.00p50£1,142.00
Sep 25, 202416:24:072,284.00p233£5,321.72
Sep 25, 202416:24:072,284.00p260£5,938.40
Sep 25, 202416:24:072,284.00p81£1,850.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC115.459.95
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,949.94-4.44
Just Group PLC135.80-4.23
Domino's Pizza Group PLC293.20-3.23
Close Brothers Group PLC407.40-2.81
BP PLC398.68-2.80
Essentra PLC146.20-2.79