1. Share Prices

  2. Acg Metals Limited (ACG)

1,090.00p-41.93 (-3.85%)05 Dec 2025, 08:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Acg Metals Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:21:591,030.00p2£20.60
Dec 5, 202516:21:591,050.00p95£997.50
Dec 5, 202516:21:591,050.00p1£10.50
Dec 5, 202516:21:591,050.00p0£0.00
Dec 5, 202516:21:581,050.00p500£5,250.00
Dec 5, 202516:21:581,050.00p500£5,250.00
Dec 5, 202508:58:331,048.07p588£6,162.65
Dec 5, 202508:07:031,056.00p100£1,056.00
Dec 4, 202516:35:271,090.00p25£272.50
Dec 4, 202516:16:071,090.00p312£3,400.80
Dec 4, 202515:53:341,090.00p50£545.00
Dec 4, 202515:46:461,070.00p3,100£33,170.00
Dec 4, 202515:11:421,090.00p2£21.80
Dec 4, 202512:52:031,090.00p150£1,635.00
Dec 3, 202515:49:051,070.00p200£2,140.00
Dec 3, 202514:52:391,070.00p10£107.00
Dec 3, 202514:40:521,070.00p100£1,070.00
Dec 3, 202514:40:221,070.00p200£2,140.00
Dec 3, 202514:05:311,070.00p8£85.60
Dec 3, 202514:05:311,070.00p0£0.00
Dec 3, 202510:49:321,100.00p18£198.00
Dec 3, 202508:05:491,090.00p0£0.00
Dec 3, 202508:05:491,050.00p0£0.00
Dec 3, 202508:05:491,050.00p362£3,801.00
Dec 3, 202508:05:491,050.00p3,500£36,750.00
Dec 2, 202516:35:211,090.00p50£545.00
Dec 2, 202515:30:081,090.00p34£370.60
Dec 2, 202514:35:471,069.87p2£21.40
Dec 2, 202514:27:171,090.00p100£1,090.00
Dec 2, 202513:53:481,054.80p100£1,054.80
Dec 2, 202513:43:421,050.00p65£682.50
Dec 2, 202513:24:191,093.75p10£109.38
Dec 2, 202511:44:331,100.00p1£11.00
Dec 2, 202511:44:331,100.00p9£99.00
Dec 2, 202511:42:501,100.00p150£1,650.00
Dec 2, 202509:14:231,093.75p200£2,187.50
Dec 1, 202516:17:401,080.00p17£183.60
Dec 1, 202515:55:341,080.00p200£2,160.00
Dec 1, 202515:03:511,080.00p42£453.60
Dec 1, 202515:03:311,100.00p0£0.00
Dec 1, 202508:33:531,060.00p20£212.00
Dec 1, 202508:33:531,060.00p7£74.20
Dec 1, 202508:33:531,100.00p0£0.00
Dec 1, 202508:33:531,100.00p0£0.00
Nov 28, 202516:29:531,100.00p35£385.00
Nov 28, 202515:58:251,080.00p10£108.00
Nov 28, 202514:58:351,080.00p480£5,184.00
Nov 28, 202514:58:351,080.00p20£216.00
Nov 28, 202514:55:261,094.07p100£1,094.07
Nov 28, 202514:53:021,100.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.0015.33
Greggs PLC1,686.406.06
Ssp Group PLC170.963.67
Elementis PLC167.804.74
Pinewood Technologies Group PLC368.002.36
Bluefield Solar Income Fund Limited71.521.59

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,014.00-5.23
Mony Group PLC183.10-4.64
Trainline PLC209.48-4.69
Goodwin PLC19,800.00-2.94
Oxford Nanopore Technologies PLC125.50-3.68
Smiths Group PLC2,388.00-2.85