1. Share Prices

  2. Acg Metals Limited (ACG)

1,080.00p+0.00 (+0.00%)18 Dec 2025, 08:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Acg Metals Limited Trades

DateTimePriceQuantityValue
Dec 18, 202508:37:361,080.00p137£1,479.60
Dec 18, 202508:05:051,064.00p96£1,021.44
Dec 17, 202516:35:231,080.00p45£486.00
Dec 17, 202516:27:501,080.00p28£302.40
Dec 17, 202516:27:501,070.00p272£2,910.40
Dec 17, 202516:27:191,070.00p100£1,070.00
Dec 17, 202516:26:381,070.00p300£3,210.00
Dec 17, 202516:21:241,050.00p500£5,250.00
Dec 17, 202516:21:241,050.00p320£3,360.00
Dec 17, 202515:32:081,060.10p565£5,989.57
Dec 17, 202515:31:551,070.00p53£567.10
Dec 17, 202515:31:541,060.00p467£4,950.20
Dec 17, 202514:53:291,060.00p50£530.00
Dec 17, 202514:21:391,060.00p233£2,469.80
Dec 17, 202514:21:391,060.00p250£2,650.00
Dec 17, 202514:02:421,070.00p100£1,070.00
Dec 17, 202513:12:571,070.00p0£0.00
Dec 17, 202512:47:301,064.17p96£1,021.60
Dec 17, 202512:12:181,070.00p150£1,605.00
Dec 17, 202511:52:001,070.00p25£267.50
Dec 17, 202511:16:081,060.00p170£1,802.00
Dec 17, 202510:39:311,065.07p41£436.68
Dec 17, 202510:17:241,064.17p281£2,990.31
Dec 17, 202509:23:011,060.00p46£487.60
Dec 17, 202508:34:181,058.62p275£2,911.21
Dec 17, 202508:00:231,062.00p500£5,310.00
Dec 16, 202516:35:211,080.00p20£216.00
Dec 16, 202516:26:371,080.00p19£205.20
Dec 16, 202516:26:371,080.00p100£1,080.00
Dec 16, 202514:58:491,080.00p26£280.80
Dec 16, 202514:58:491,080.00p51£550.80
Dec 16, 202512:34:481,080.00p0£0.00
Dec 16, 202512:34:471,080.00p220£2,376.00
Dec 16, 202510:33:511,080.00p0£0.00
Dec 16, 202510:33:511,080.00p0£0.00
Dec 16, 202510:33:511,060.00p67£710.20
Dec 15, 202516:35:191,070.00p300£3,210.00
Dec 15, 202516:22:421,070.00p17£181.90
Dec 15, 202516:22:411,070.00p352£3,766.40
Dec 15, 202516:22:411,070.00p48£513.60
Dec 15, 202516:22:391,070.00p14£149.80
Dec 15, 202514:15:111,063.40p470£4,997.98
Dec 15, 202514:15:041,070.00p100£1,070.00
Dec 15, 202514:11:351,070.00p14£149.80
Dec 15, 202514:07:301,063.40p470£4,997.98
Dec 15, 202514:03:411,070.00p120£1,284.00
Dec 15, 202513:54:461,070.00p180£1,926.00
Dec 15, 202512:29:571,070.00p220£2,354.00
Dec 15, 202512:00:131,070.00p0£0.00
Dec 15, 202512:00:111,063.40p10£106.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC140.0010.58
Whitbread PLC2,561.004.74
Ocado Group PLC248.703.58
Rentokil Initial PLC446.203.12
Metlen Energy & Metals PLC42.003.07
Chrysalis Investments Limited111.202.39