Shares Magazine
$15.50+0.00 (+0.00%)30 Apr 2024, 09:00
Acg Acquisition Company Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | $15.50 | $14.00 | $14.00 | $15.50 | 54 |
| Mar 25, 2024 | $15.50 | $16.00 | $14.00 | $14.00 | 311 |
| Mar 11, 2024 | $16.50 | $5.00 | $5.00 | $15.50 | 116 |
| Mar 6, 2024 | $18.00 | $8.00 | $8.00 | $16.50 | 322 |
| Feb 12, 2024 | $20.50 | $18.50 | $13.00 | $20.50 | 273 |
| Feb 7, 2024 | $20.50 | $18.50 | $18.00 | $18.00 | 315 |
| Feb 6, 2024 | $20.50 | $15.00 | $13.00 | $20.50 | 225 |
| Jan 9, 2024 | $8.50 | $8.45 | $7.70 | $8.50 | 357 |
| Jan 8, 2024 | $5.50 | $7.70 | $7.65 | $7.70 | 824 |
| Jan 5, 2024 | $4.25 | $5.50 | $4.14 | $7.00 | 1,586 |
| Jan 4, 2024 | $2.00 | $4.00 | $3.00 | $4.25 | 4,000 |
| Dec 29, 2023 | $3.80 | $3.80 | $3.80 | $3.80 | 500 |
| Dec 28, 2023 | $4.58 | $5.65 | $3.60 | $3.80 | 1,073 |
| Dec 27, 2023 | $5.55 | $5.55 | $4.50 | $5.08 | 884 |
| Dec 13, 2023 | $8.90 | $8.90 | $8.20 | $8.20 | 1,000 |
| Dec 12, 2023 | $9.50 | $9.50 | $9.50 | $9.32 | 500 |
| Dec 6, 2023 | $10.00 | $10.00 | $10.00 | $9.85 | 500 |
| Nov 10, 2023 | $10.00 | $10.00 | $10.00 | $10.20 | 10 |
| Oct 18, 2023 | $10.70 | $10.70 | $10.70 | $10.50 | 5,001 |
| Oct 12, 2023 | $10.70 | $10.70 | $10.70 | $10.85 | 2,259 |
| Oct 11, 2023 | $10.90 | $10.90 | $10.90 | $11.15 | 5,000 |
| Oct 9, 2023 | $11.00 | $11.00 | $10.80 | $10.80 | 2,469 |
| Oct 6, 2023 | $10.70 | $10.70 | $10.70 | $10.75 | 72 |
| Oct 5, 2023 | $10.70 | $10.70 | $10.70 | $10.75 | 118 |
| Sep 29, 2023 | $10.70 | $10.70 | $10.70 | $10.75 | 7,211 |
| Sep 27, 2023 | $10.70 | $10.70 | $10.70 | $10.75 | 50 |
| Sep 22, 2023 | $10.70 | $10.70 | $10.70 | $10.75 | 80 |
| Sep 11, 2023 | $10.70 | $10.70 | $10.70 | $10.75 | 75 |
| Aug 10, 2023 | $10.60 | $10.60 | $10.60 | $10.30 | 400 |
| Aug 9, 2023 | $10.60 | $10.80 | $10.60 | $10.70 | 3 |
| Jul 28, 2023 | $10.80 | $10.80 | $10.80 | $10.70 | 230 |
| Jul 27, 2023 | $10.80 | $10.80 | $10.80 | $10.70 | 1 |
| Jul 21, 2023 | $10.70 | $10.70 | $10.70 | $10.70 | 500 |
| Jul 18, 2023 | $11.30 | $11.60 | $11.30 | $11.20 | 303 |
| Jul 14, 2023 | $11.00 | $11.00 | $11.00 | $10.70 | 778 |
| Jul 13, 2023 | $11.20 | $11.20 | $10.60 | $10.40 | 250 |
| Jul 12, 2023 | $11.20 | $11.20 | $10.60 | $10.40 | 1,654 |
| Jul 11, 2023 | $10.50 | $10.60 | $10.50 | $10.40 | 500 |
| Jul 4, 2023 | $10.60 | $10.60 | $10.60 | $10.45 | 1 |
| Jun 30, 2023 | $10.50 | $10.60 | $10.50 | $10.45 | 5,524 |
| Jun 29, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| Jun 23, 2023 | $10.40 | $10.40 | $10.40 | $10.45 | 1,000 |
| Jun 22, 2023 | $10.40 | $10.40 | $10.40 | $10.50 | 881 |
| Jun 19, 2023 | $10.30 | $10.30 | $10.30 | $10.40 | 10 |
| Jun 13, 2023 | $10.80 | $10.80 | $10.50 | $10.50 | 1,543 |
| Jun 12, 2023 | $10.50 | $10.50 | $10.50 | $10.85 | 500 |
| Jun 8, 2023 | $10.20 | $10.20 | $10.20 | $10.15 | 228 |
| May 31, 2023 | $10.20 | $10.30 | $10.20 | $10.30 | 3,000 |
| May 30, 2023 | $10.70 | $10.70 | $10.70 | $9.95 | 5 |
| May 15, 2023 | $10.20 | $10.20 | $10.20 | $9.97 | 3 |
Showing 1 to 50 of 50
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 301.10 | 7.69 |
| Hays PLC | 97.90 | 4.09 |
| Watches Of Switzerland Group PLC | 336.80 | 3.63 |
| Pz Cussons PLC | 105.60 | 3.33 |
| Marshalls PLC | 292.50 | 3.17 |
| Genuit Group PLC | 455.50 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 534.00 | -5.49 |
| 3I Group PLC | 2,820.00 | -5.18 |
| Petershill Partners PLC | 200.00 | -4.76 |
| Baltic Classifieds Group PLC | 236.50 | -4.25 |
| HSBC Holdings PLC | 690.90 | -4.15 |
| Bellevue Healthcare Trust PLC | 141.60 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.