1. Share Prices

  2. Acg Metals Limited (ACG)

1,040.00p-60.00 (-5.50%)05 Dec 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Acg Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 20251090.00p1090.00p1070.00p1090.00p3,639
Dec 3, 20251050.00p1100.00p1050.00p1060.00p4,600
Dec 2, 20251100.00p1100.00p1050.00p1090.00p731
Dec 1, 20251080.00p1100.00p1060.00p1070.00p405
Nov 28, 20251090.00p1100.00p1010.00p1090.00p9,235
Nov 27, 20251090.00p1120.00p1050.00p1085.00p5,508
Nov 26, 20251100.00p1130.00p1098.80p1100.00p195,426
Nov 25, 20251080.00p1150.00p1080.00p1100.00p28,560
Nov 24, 20251100.00p1118.00p1080.00p1090.00p3,461
Nov 21, 20251130.00p1160.00p1080.00p1150.00p3,055
Nov 20, 20251080.00p1140.00p1080.00p1135.00p3,640
Nov 19, 20251140.00p1140.00p1080.00p1125.00p42,452
Nov 18, 20251120.00p1170.00p1110.00p1110.00p3,568
Nov 17, 20251140.00p1180.00p1110.00p1120.00p7,638
Nov 14, 20251110.00p1130.00p1110.00p1130.00p2,949
Nov 13, 20251180.00p1180.00p1100.00p1120.00p31,120
Nov 12, 20251160.00p1183.70p1120.00p1165.00p55,138
Nov 11, 20251150.00p1150.00p1120.00p1150.00p130
Nov 10, 20251120.00p1155.80p1100.00p1150.00p14,587
Nov 7, 20251080.00p1130.00p1080.00p1120.00p4,962
Nov 6, 20251100.00p1110.00p1068.40p1110.00p1,189
Nov 5, 20251080.00p1100.00p1050.00p1100.00p922
Nov 4, 20251040.00p1080.00p1040.00p1060.00p3,496
Nov 3, 20251060.00p1073.25p1020.00p1065.00p739
Oct 31, 20251000.00p1050.00p990.00p1035.00p17,721
Oct 30, 20251020.00p1030.00p1000.00p1010.00p212
Oct 29, 20251000.00p1033.00p994.35p1015.00p6,344
Oct 28, 2025980.00p1040.00p970.00p995.00p2,641
Oct 27, 20251010.00p1050.00p980.00p995.00p11,847
Oct 24, 20251000.00p1060.00p975.00p1015.00p15,026
Oct 23, 20251020.00p1080.00p1000.00p1045.00p6,758
Oct 22, 20251070.00p1090.00p1000.00p1070.00p4,546
Oct 21, 20251130.00p1130.00p1040.00p1040.00p6,966
Oct 20, 20251100.00p1150.00p1090.00p1115.00p2,840
Oct 17, 20251110.00p1140.00p1090.00p1100.00p5,924
Oct 16, 20251150.00p1150.00p1090.00p1090.00p7,157
Oct 15, 20251150.00p1150.00p1090.00p1090.00p6,643
Oct 14, 20251100.00p1119.60p1090.00p1090.00p3,730
Oct 13, 20251140.00p1180.00p1050.00p1050.00p9,393
Oct 10, 20251150.00p1160.00p1090.00p1100.00p10,470
Oct 9, 20251100.00p1140.00p1070.00p1110.00p6,076
Oct 8, 20251060.00p1090.00p1040.00p1090.00p8,598
Oct 7, 20251060.00p1120.00p1010.00p1050.00p8,554
Oct 6, 20251030.00p1080.00p1021.20p1070.00p4,215
Oct 3, 2025995.00p1050.00p984.86p1020.00p10,787
Oct 2, 2025980.00p1000.00p950.00p995.00p3,195
Oct 1, 2025940.00p953.85p930.00p940.00p7,775
Sep 30, 2025940.00p970.00p930.00p930.00p9,832
Sep 29, 2025940.00p949.50p935.00p942.50p5,530
Sep 26, 2025900.00p920.00p900.00p927.50p1,686
1234
Showing 1 to 50 of 185

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61