| Bid Price | 0.40p | High Price | 0.41p |
|---|
| Ask Price | 0.45p | Low Price | 0.41p |
|---|
| Open Price | 0.42p | Spread | 11.11% |
|---|
| Prev Close | 0.42p | Volume | 628,000 |
|---|
Adm Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2023 | 0.42 | 0.41 | 0.41 | 0.42 | 628,000 |
| Dec 7, 2023 | 0.42 | 0.40 | 0.40 | 0.42 | 106,555 |
| Dec 6, 2023 | 0.42 | 0.45 | 0.36 | 0.42 | 2,101,274 |
| Dec 4, 2023 | 0.45 | 0.46 | 0.40 | 0.42 | 1,423,241 |
Adm Energy PLC Information
| Name | Adm Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BJFDXW97 | Epic | ADME |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 484.94 m | Prev Close | 0.42p |
|---|
| PE Ratio | 3.345601 | Market Cap | £2.06 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.030911 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.135349 | Quick Ratio | 0.110151 |
|---|
Adm Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/10/22 | SELL | Osamede Okhomina | RES | 4,339,492 @ £0.01 | £25,142.00 |
| 04/05/21 | BUY | Osamede Okhomina | RES | 480,446 @ £0.03 | £16,575.00 |
| 30/03/21 | PLAC | Peter Francis | RES | 1,176,471 @ £0.04 | £50,000.00 |
| 30/03/21 | PLAC | Richard Carter | RES | 470,588 @ £0.04 | £20,000.00 |
| 30/03/21 | PLAC | Osamede Okhomina | RES | 1,176,471 @ £0.04 | £50,000.00 |
Adm Energy PLC News
