1.02p+0.09 (+9.78%)27 Jan 2022, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.95pHigh Price1.10p
Ask Price1.10pLow Price0.85p
Open Price0.93pSpread13.64%
Prev Close0.93pVolume1,960,772

Adm Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 20220.930.860.860.932,905
Jan 25, 20220.931.000.850.93705,318
Jan 24, 20221.001.040.860.93531,650
Jan 21, 20221.021.100.901.004,351,753
Jan 20, 20220.931.000.870.9362,084
More Adm Energy PLC Historic Prices >

Adm Energy PLC Information

NameAdm Energy PLCEpicADME
ISINGB00BJFDXW97CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryOil & Gas E&PSectorEnergy
EMS50,000Prev Close0.93p
Shares in Issue204.48 mMarket Cap£2.08 m
PE Ratio3.345601Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.128342Quick Ratio0.06994
Current Ratio0.094025

Adm Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/05/21BUYOsamede OkhominaCEO480,446 @ £0.03£16,575.00
30/03/21PLACPeter FrancisRES1,176,471 @ £0.04£50,000.00
30/03/21PLACRichard CarterCH470,588 @ £0.04£20,000.00
30/03/21PLACOsamede OkhominaCEO1,176,471 @ £0.04£50,000.00
30/03/21PLACStefan LiebingNED352,941 @ £0.04£15,000.00
More Adm Energy PLC Director Deals >

Adm Energy PLC News