1.00p+0.07 (+8.11%)21 Jan 2022, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.90pHigh Price1.10p
Ask Price1.10pLow Price0.90p
Open Price1.02pSpread18.18%
Prev Close0.93pVolume4,351,753

Adm Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20221.021.100.901.004,351,753
Jan 20, 20220.931.000.870.9362,084
Jan 19, 20220.851.000.800.932,578,802
Jan 18, 20220.850.900.800.85232,852
Jan 17, 20220.930.900.800.851,045,761
More Adm Energy PLC Historic Prices >

Adm Energy PLC Information

NameAdm Energy PLCEpicADME
ISINGB00BJFDXW97CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS50,000Prev Close0.93p
Shares in Issue204.48 mMarket Cap£2.04 m
PE Ratio3.345601Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.128342Quick Ratio0.06994
Current Ratio0.094025

Adm Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/05/21BUYOsamede OkhominaCEO480,446 @ £0.03£16,575.00
30/03/21PLACPeter FrancisRES1,176,471 @ £0.04£50,000.00
30/03/21PLACRichard CarterCH470,588 @ £0.04£20,000.00
30/03/21PLACOsamede OkhominaCEO1,176,471 @ £0.04£50,000.00
30/03/21PLACStefan LiebingNED352,941 @ £0.04£15,000.00
More Adm Energy PLC Director Deals >

Adm Energy PLC News