1. Share Prices

  2. Admiral Acquisition Limited (ADMR)

$10.10+0.40 (+4.12%)23 May 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Admiral Acquisition Limited Trades

DateTimePriceQuantityValue
May 23, 202416:10:01$10.201,50015,300.00 null
May 23, 202416:10:01$10.203,50035,700.00 null
May 23, 202416:10:01$10.205,00051,000.00 null
May 23, 202415:49:27$10.104,00040,400.00 null
May 23, 202415:35:29$10.101,00010,100.00 null
May 23, 202415:07:35$10.105,00050,500.00 null
May 23, 202412:40:03$10.307,50077,250.00 null
May 23, 202412:40:03$10.302,50025,750.00 null
May 23, 202412:11:35$10.309,10093,730.00 null
May 23, 202411:44:43$10.303003,090.00 null
May 23, 202411:44:18$10.303003,090.00 null
May 23, 202411:24:53$10.203003,060.00 null
May 22, 202416:35:11$9.701,75016,975.00 null
May 22, 202415:13:32$9.509188,721.00 null
May 22, 202415:13:32$9.502,14020,330.00 null
May 22, 202415:13:32$9.502,00019,000.00 null
May 22, 202415:13:32$9.501,50014,250.00 null
May 22, 202415:13:32$9.503,50033,250.00 null
May 22, 202415:13:32$9.504,94046,930.00 null
May 22, 202415:04:10$9.5060570.00 null
May 22, 202415:02:17$9.60219.20 null
May 22, 202415:02:17$9.605,00048,000.00 null
May 22, 202415:02:17$9.604,99847,980.80 null
May 22, 202414:53:54$9.605,00048,000.00 null
May 22, 202414:53:54$9.605,00048,000.00 null
May 22, 202414:43:04$9.505,00047,500.00 null
May 22, 202414:38:53$9.5010,00095,000.00 null
May 22, 202414:28:26$9.5010,00095,000.00 null
May 22, 202414:17:22$9.409,63990,606.60 null
May 22, 202414:15:57$9.403613,393.40 null
May 22, 202414:13:52$9.409,63990,606.60 null
May 22, 202414:11:20$9.403613,393.40 null
May 22, 202414:10:48$9.409,63990,606.60 null
May 22, 202413:25:25$9.401,42113,357.40 null
May 22, 202413:25:25$9.4079742.60 null
May 22, 202409:28:50$9.405,00047,000.00 null
May 22, 202409:28:44$9.405,00047,000.00 null
May 3, 202410:26:06$9.252,96527,426.25 null
May 1, 202416:08:14$9.253,00027,750.00 null
Apr 30, 202416:05:07$9.254283,959.00 null
Apr 30, 202416:05:07$9.256435,947.75 null
Apr 29, 202416:16:25$9.253,06928,388.25 null
Apr 29, 202416:16:25$9.251,85317,140.25 null
Apr 29, 202416:16:25$9.255,07846,971.50 null
Apr 29, 202415:13:13$9.251,0009,250.00 null
Apr 26, 202414:42:45$9.258938,260.25 null
Apr 26, 202414:42:45$9.254,10737,989.75 null
Apr 23, 202416:19:12$9.2029266.80 null
Apr 23, 202416:01:30$9.251,47113,606.75 null
Apr 23, 202416:01:30$9.253,52932,643.25 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hargreaves Lansdown PLC1,120.0014.40
Qinetiq Group PLC424.4013.42
AJ Bell PLC403.0011.17
Wizz Air Holdings PLC2,168.0010.50
Hill & Smith PLC2,095.007.00
Tate & Lyle PLC712.005.17

Fallers

CompanyPrice% Chg
National Grid PLC1,005.00-10.86
Drax Group PLC507.50-8.56
Mobico Group PLC58.00-7.64
Pennon Group PLC618.00-7.07
Rs Group PLC760.00-6.52
Nextenergy Solar Fund Limited71.80-6.51
Risers/fallers data from previous trading day. Today's data available from 8:15am.