Pennon Group (PNN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pennon Group Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 799.00 806.50 794.00 800.00 1,505,493
Jul 25, 2017 804.00 806.00 796.50 797.00 1,151,813
Jul 24, 2017 826.50 822.25 802.50 804.00 1,166,801
Jul 21, 2017 827.50 831.50 820.00 824.00 1,148,320
Jul 20, 2017 812.00 827.50 812.00 826.00 3,353,222
More Pennon Group Historic Prices >
Intraday
Historic - 1 year
Advanced Pennon Group Charts >

Pennon Group Share Information

Company Name Pennon Group Epic PNN
ISIN GB00B18V8630 Index FTSE 250
EMS 2,000 Prev Close 802.00
Shares in Issue (m) 416.46 Market Cap (£m) 3,331.67
PE Ratio 20.10 Div per Share (p) 35.96
Div Yield 4.50 Div Cover 1.11
EPS 39.80 EPS Growth (%) 7.57
PEG 2.66 DPS Growth (%) 7.09
ROCE 3.90 Net Gearing 64.35
Quick Ratio 1.83 Current Ratio 1.87

Pennon Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul Deutsche Bank Buy 802.00 980.00 980.00 Reiterates
21 Jul HSBC Buy 802.00 960.00 960.00 Reiterates
18 Jul Morgan Stanley Equal weight 802.00 930.00 920.00 Reiterates
12 Jul Deutsche Bank Buy 802.00 980.00 980.00 Reiterates
07 Jul Morgan Stanley Equal weight 802.00 900.00 930.00 Reiterates
More Pennon Group Broker Views >

Pennon Group Director Deals

Date Director Type Volume / Price Trade Value
21 Jul 2017 Christopher Loughlin Buy 18 @ 817.50p £147.15
21 Jul 2017 Susan Davy Buy 15 @ 817.15p £122.57
07 Apr 2017 Christopher Loughlin Buy 4,788 @ 792.90p £37,964.05
01 Dec 2016 Christopher Loughlin Buy 2,516 @ 790.35p £19,885.21
23 Nov 2016 Christopher Loughlin Buy 18 @ 804.00p £144.72
More Pennon Group Director Deals >

Pennon Group News