| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2017 | 799.00 | 806.50 | 794.00 | 800.00 | 1,505,493 |
| Jul 25, 2017 | 804.00 | 806.00 | 796.50 | 797.00 | 1,151,813 |
| Jul 24, 2017 | 826.50 | 822.25 | 802.50 | 804.00 | 1,166,801 |
| Jul 21, 2017 | 827.50 | 831.50 | 820.00 | 824.00 | 1,148,320 |
| Jul 20, 2017 | 812.00 | 827.50 | 812.00 | 826.00 | 3,353,222 |
| Company Name | Pennon Group | Epic | PNN |
|---|---|---|---|
| ISIN | GB00B18V8630 | Index | FTSE 250 |
| EMS | 2,000 | Prev Close | 802.00 |
| Shares in Issue (m) | 416.46 | Market Cap (£m) | 3,331.67 |
| PE Ratio | 20.10 | Div per Share (p) | 35.96 |
| Div Yield | 4.50 | Div Cover | 1.11 |
| EPS | 39.80 | EPS Growth (%) | 7.57 |
| PEG | 2.66 | DPS Growth (%) | 7.09 |
| ROCE | 3.90 | Net Gearing | 64.35 |
| Quick Ratio | 1.83 | Current Ratio | 1.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jul | Deutsche Bank | Buy | 802.00 | 980.00 | 980.00 | Reiterates |
| 21 Jul | HSBC | Buy | 802.00 | 960.00 | 960.00 | Reiterates |
| 18 Jul | Morgan Stanley | Equal weight | 802.00 | 930.00 | 920.00 | Reiterates |
| 12 Jul | Deutsche Bank | Buy | 802.00 | 980.00 | 980.00 | Reiterates |
| 07 Jul | Morgan Stanley | Equal weight | 802.00 | 900.00 | 930.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Jul 2017 | Christopher Loughlin | Buy | 18 @ 817.50p | £147.15 |
| 21 Jul 2017 | Susan Davy | Buy | 15 @ 817.15p | £122.57 |
| 07 Apr 2017 | Christopher Loughlin | Buy | 4,788 @ 792.90p | £37,964.05 |
| 01 Dec 2016 | Christopher Loughlin | Buy | 2,516 @ 790.35p | £19,885.21 |
| 23 Nov 2016 | Christopher Loughlin | Buy | 18 @ 804.00p | £144.72 |
