| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 8, 2020 | 1,020.00 | 1,049.50 | 1,000.00 | 1,033.00 | 1,673,082 |
| Apr 7, 2020 | 1,052.00 | 1,068.00 | 1,009.50 | 1,016.00 | 1,894,455 |
| Apr 6, 2020 | 1,044.50 | 1,071.50 | 1,022.50 | 1,025.50 | 1,855,276 |
| Apr 3, 2020 | 1,037.50 | 1,045.00 | 1,014.50 | 1,045.00 | 1,827,369 |
| Apr 2, 2020 | 1,040.00 | 1,059.50 | 1,012.50 | 1,040.00 | 2,284,677 |
| Name | Pennon Group | Epic | PNN |
|---|---|---|---|
| ISIN | GB00B18V8630 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Apr | Exane BNP Paribas | Neutral | 1,088.50 | 750.00 | 1,080.00 | Upgrades |
| 06 Apr | Jefferies International | Hold | 1,088.50 | 1,090.00 | 1,140.00 | Reiterates |
| 24 Mar | Goldman Sachs | Neutral | 1,088.50 | 1,185.00 | 1,182.00 | Downgrades |
| 20 Mar | HSBC | Buy | 1,088.50 | 1,250.00 | 1,300.00 | Reiterates |
| 19 Mar | Deutsche Bank | Buy | 1,088.50 | 1,050.00 | 1,200.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Apr 2020 | Christopher Loughlin | Dividend Reinvestment Plan | 6,250 @ 1,039.28p | £64,954.78 |
| 09 Apr 2020 | Christopher Loughlin | Dividend Reinvestment Plan | 6,250 @ 1,039.28p | £64,954.78 |
| 06 Sep 2019 | Christopher Loughlin | Dividend Reinvestment Plan | 16,764 @ 772.61p | £129,520.12 |
| 06 Sep 2019 | Susan Davy | Dividend Reinvestment Plan | 123 @ 772.61p | £950.31 |
| 20 Aug 2019 | Christopher Loughlin | Buy | 21 @ 720.4p | £151.28 |
You can opt out at any time.
