Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pennon Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 788.60 795.00 779.00 784.80 882,385
Mar 21, 2019 790.00 792.80 784.80 788.80 1,450,826
Mar 20, 2019 792.60 795.18 782.40 789.40 814,721
Mar 19, 2019 790.00 797.00 784.40 789.60 658,604
Mar 18, 2019 788.80 793.40 782.00 789.80 888,474
More Pennon Group Historic Prices >
Intraday
Historic - 1 year
Advanced Pennon Group Charts >

Pennon Group Information

Name Pennon Group Epic PNN
ISIN GB00B18V8630 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Utilities Sector Gas, Water & Multiutilities
EMS 2,000 Prev Close 784.80
Shares in Issue (m) 420.48 Market Cap (£m) 3,318.87
PE Ratio 16.44 Div per Share (p) 38.59
Div Yield 5.00 Div Cover 1.22
EPS 48.00 EPS Growth (%) 20.60
PEG 0.80 DPS Growth (%) 7.31
ROCE 4.75 Net Gearing 63.91
Quick Ratio 1.62 Current Ratio 1.66

Pennon Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Feb RBC Capital Markets Sector Performer 784.80 800.00 825.00 Reiterates
31 Jan Goldman Sachs Neutral 784.80 761.00 797.00 Reiterates
30 Jan Barclays Capital Equal weight 784.80 - 820.00 Initiates/Starts
18 Jan HSBC Buy 784.80 850.00 830.00 Reiterates
11 Jan Morgan Stanley Equal weight 784.80 790.00 785.00 Reiterates
More Pennon Group Broker Views >

Pennon Group Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2018 Christopher Loughlin Buy 21 @ 695.60p £146.08
20 Dec 2018 Susan Davy Buy 18 @ 695.60p £125.21
24 Oct 2018 Susan Davy Exercise 2,635 @ 683.00p £17,997.05
24 Oct 2018 Christopher Loughlin Exercise 2,788 @ 538.00p £14,999.44
07 Sep 2018 Christopher Loughlin Dividend Reinvestment 13,692 @ 760.54p £104,132.49
More Pennon Group Director Deals >

Pennon Group News