| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 788.60 | 795.00 | 779.00 | 784.80 | 882,385 |
| Mar 21, 2019 | 790.00 | 792.80 | 784.80 | 788.80 | 1,450,826 |
| Mar 20, 2019 | 792.60 | 795.18 | 782.40 | 789.40 | 814,721 |
| Mar 19, 2019 | 790.00 | 797.00 | 784.40 | 789.60 | 658,604 |
| Mar 18, 2019 | 788.80 | 793.40 | 782.00 | 789.80 | 888,474 |
| Name | Pennon Group | Epic | PNN |
|---|---|---|---|
| ISIN | GB00B18V8630 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Gas, Water & Multiutilities |
| EMS | 2,000 | Prev Close | 784.80 |
| Shares in Issue (m) | 420.48 | Market Cap (£m) | 3,318.87 |
| PE Ratio | 16.44 | Div per Share (p) | 38.59 |
| Div Yield | 5.00 | Div Cover | 1.22 |
| EPS | 48.00 | EPS Growth (%) | 20.60 |
| PEG | 0.80 | DPS Growth (%) | 7.31 |
| ROCE | 4.75 | Net Gearing | 63.91 |
| Quick Ratio | 1.62 | Current Ratio | 1.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Feb | RBC Capital Markets | Sector Performer | 784.80 | 800.00 | 825.00 | Reiterates |
| 31 Jan | Goldman Sachs | Neutral | 784.80 | 761.00 | 797.00 | Reiterates |
| 30 Jan | Barclays Capital | Equal weight | 784.80 | - | 820.00 | Initiates/Starts |
| 18 Jan | HSBC | Buy | 784.80 | 850.00 | 830.00 | Reiterates |
| 11 Jan | Morgan Stanley | Equal weight | 784.80 | 790.00 | 785.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Dec 2018 | Christopher Loughlin | Buy | 21 @ 695.60p | £146.08 |
| 20 Dec 2018 | Susan Davy | Buy | 18 @ 695.60p | £125.21 |
| 24 Oct 2018 | Susan Davy | Exercise | 2,635 @ 683.00p | £17,997.05 |
| 24 Oct 2018 | Christopher Loughlin | Exercise | 2,788 @ 538.00p | £14,999.44 |
| 07 Sep 2018 | Christopher Loughlin | Dividend Reinvestment | 13,692 @ 760.54p | £104,132.49 |
