| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 1,057.50 | 1,104.50 | 1,057.50 | 1,101.50 | 1,242,732 |
| Jan 16, 2020 | 1,088.50 | 1,092.00 | 1,068.00 | 1,075.50 | 1,732,087 |
| Jan 15, 2020 | 1,060.00 | 1,096.00 | 1,058.00 | 1,086.50 | 1,456,691 |
| Jan 14, 2020 | 1,062.50 | 1,087.50 | 1,061.00 | 1,063.00 | 1,868,996 |
| Jan 13, 2020 | 1,085.00 | 1,110.50 | 1,063.50 | 1,078.50 | 2,514,407 |
| Name | Pennon Group | Epic | PNN |
|---|---|---|---|
| ISIN | GB00B18V8630 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Water |
| EMS | 2,000 | Prev Close | 1,110.50 |
| Shares in Issue (m) | 420.99 | Market Cap (£m) | 4,637.25 |
| PE Ratio | 21.56 | Div per Share (p) | 41.06 |
| Div Yield | 3.80 | Div Cover | 1.22 |
| EPS | 51.10 | EPS Growth (%) | 6.46 |
| PEG | 3.34 | DPS Growth (%) | 6.40 |
| ROCE | 4.38 | Net Gearing | 65.18 |
| Quick Ratio | 2.09 | Current Ratio | 2.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jan | Credit Suisse | Underperform | 1,110.50 | 700.00 | - | Reiterates |
| 17 Jan | RBC Capital Markets | Outperform | 1,110.50 | 875.00 | 1,200.00 | Reiterates |
| 19 Dec | Deutsche Bank | Buy | 1,110.50 | 1,020.00 | 1,080.00 | Reiterates |
| 19 Dec | Investec | Hold | 1,110.50 | 890.00 | 1,000.00 | Downgrades |
| 16 Dec | Deutsche Bank | Buy | 1,110.50 | 880.00 | 1,020.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Sep 2019 | Christopher Loughlin | Dividend Reinvestment Plan | 16,764 @ 772.61p | £129,520.12 |
| 06 Sep 2019 | Susan Davy | Dividend Reinvestment Plan | 123 @ 772.61p | £950.31 |
| 20 Aug 2019 | Christopher Loughlin | Buy | 21 @ 720.40p | £151.28 |
| 20 Aug 2019 | Susan Davy | Buy | 17 @ 720.40p | £122.47 |
| 23 Jul 2019 | Christopher Loughlin | Buy | 20 @ 741.40p | £148.28 |
