1,019.00p+5.00 (+0.49%)15 Apr 2021, 12:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1018.50pHigh Price1029.00p
Ask Price1019.50pLow Price1014.00p
Open Price1029.00pSpread0.10%
Prev Close1014.00pVolume138,061

Pennon Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 20211028.501028.501012.001014.00609,383
Apr 13, 20211020.501034.501010.001015.00665,977
Apr 12, 20211015.001036.501013.001026.001,046,057
Apr 9, 20211008.001015.501001.501015.501,021,851
Apr 8, 20211003.001017.00992.601005.001,984,602
More Pennon Group PLC Historic Prices >

Pennon Group PLC Information

NamePennon Group PLCEpicPNN
ISINGB00B18V8630CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryUtilities - Regulated WaterSectorUtilities
EMS2,000Prev Close1014.00p
Shares in Issue422.11 mMarket Cap£4.31 bn
PE Ratio53.475936Div per Share£0.30
Div Yield3.63Div Cover0.3985
EPS£4.19EPS Growth (%)n/a
PEG15.2273DPS Growth (%)0.0613
ROCE0.315079Quick Ratio17.127778
Current Ratio18.526111

Pennon Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/03/21BUYSusan DavyED13 @ £9.71£126.00
23/03/21BUYPaul BooteFD16 @ £9.71£155.00
23/02/21BUYSusan DavyED14 @ £8.96£125.00
23/02/21BUYPaul BooteFD17 @ £8.96£152.00
19/02/21BUYGillian RiderNED1,110 @ £9.01£9,998.00
More Pennon Group PLC Director Deals >

Pennon Group PLC News