Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pennon Group Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 1,070.00 1,092.00 1,063.50 1,076.50 1,145,061
Jul 7, 2020 1,095.00 1,098.00 1,061.95 1,067.50 1,021,851
Jul 6, 2020 1,108.00 1,120.00 1,104.50 1,105.50 860,296
Jul 3, 2020 1,131.50 1,137.19 1,102.00 1,102.00 637,412
Jul 2, 2020 1,136.00 1,136.00 1,111.00 1,126.00 823,635
More Pennon Group Historic Prices >
Intraday
Historic - 1 year
Advanced Pennon Group Charts >

Pennon Group Information

Name Pennon Group Epic PNN
ISIN GB00B18V8630 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Utilities Sector Water
EMS 2,000 Prev Close 1,076.50
Shares in Issue (m) 421.03 Market Cap (£m) 4,654.51
PE Ratio 23.18 Div per Share (p) 43.77
Div Yield 3.96 Div Cover 1.09
EPS 47.70 EPS Growth (%) -6.65
PEG -3.49 DPS Growth (%) 6.60
ROCE 2.94 Net Gearing 64.84
Quick Ratio 19.15 Current Ratio 19.18

Pennon Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jun Goldman Sachs Neutral 1,073.50 1,184.00 1,155.00 Reiterates
17 Jun Citigroup Neutral 1,073.50 1,156.00 1,153.00 Reiterates
05 Jun Deutsche Bank Buy 1,073.50 1,200.00 - Reiterates
03 Jun Credit Suisse Neutral 1,073.50 1,035.00 - Retains
14 Apr Credit Suisse Neutral 1,073.50 700.00 1,035.00 Upgrades
More Pennon Group Broker Views >

Pennon Group Director Deals

Date Director Type Volume / Price Trade Value
23 Jun 2020 Christopher Loughlin Buy 12 @ 11.703462p £140.00
23 Jun 2020 Susan Davy Buy 11 @ 11.703462p £129.00
20 May 2020 Christopher Loughlin Buy 14 @ 11.194475p £157.00
20 May 2020 Susan Davy Buy 11 @ 11.194475p £123.00
22 Apr 2020 Christopher Loughlin Buy 13 @ 11.035p £143.00
More Pennon Group Director Deals >

Pennon Group News