Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pennon Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 1,033.50 1,062.65 1,025.50 1,057.50 900,634
Sep 24, 2020 1,044.00 1,055.00 1,027.50 1,040.00 890,351
Sep 23, 2020 1,039.00 1,054.50 1,025.00 1,047.00 840,405
Sep 22, 2020 1,030.50 1,032.50 1,013.50 1,019.50 874,633
Sep 21, 2020 1,050.50 1,052.50 1,011.00 1,020.00 1,126,252
More Pennon Group Historic Prices >
Intraday
Historic - 1 year
Advanced Pennon Group Charts >

Pennon Group Information

Name Pennon Group Epic PNN
ISIN GB00B18V8630 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Utilities Sector Water
EMS 2,000 Prev Close 1,057.50
Shares in Issue (m) 421.60 Market Cap (£m) 4,414.12
PE Ratio 21.95 Div per Share (p) 43.77
Div Yield 4.18 Div Cover 1.09
EPS 47.70 EPS Growth (%) -6.65
PEG -3.30 DPS Growth (%) 6.60
ROCE 2.94 Net Gearing 64.84
Quick Ratio 19.15 Current Ratio 19.18

Pennon Group Director Deals

Declared Type Director Pos. Volume / Price Value
22/09/20 BUY Susan Davy ED 12 @ 1,024.87p £123.00
08/09/20 DRIP Susan Davy ED 103 @ 1,045.37p £1,077.00
04/09/20 TIN Susan Davy ED 20,503 @ 0p £0.00
21/08/20 BUY Susan Davy ED 12 @ 1,027.50p £123.00
21/07/20 BUY Christopher Loughlin CEO 14 @ 1,080.00p £151.00
More Pennon Group Director Deals >

Pennon Group News