Shares Magazine
546.00p+5.00 (+0.92%)05 Dec 2025, 10:58
Share Price
Set up a new alert »| Bid Price | 545.00p | High Price | 547.00p |
|---|---|---|---|
| Ask Price | 546.50p | Low Price | 537.00p |
| Open Price | 540.00p | Spread | 0.27% |
| Prev Close | 541.00p | Volume | 35,933 |
Pennon Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2025 | 540.00 | 543.00 | 535.00 | 541.00 | 703,444 |
| Dec 3, 2025 | 543.50 | 547.50 | 538.50 | 539.00 | 1,024,097 |
| Dec 2, 2025 | 537.50 | 549.50 | 537.50 | 544.00 | 3,291,534 |
| Dec 1, 2025 | 552.50 | 553.50 | 545.00 | 548.50 | 1,518,027 |
| Nov 28, 2025 | 550.00 | 553.00 | 543.00 | 551.50 | 1,116,028 |
Pennon Group PLC Information
| Name | Pennon Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BNNTLN49 | Epic | PNN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Utilities - Regulated Water | Sector | Utilities |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 471.85 m | Prev Close | 541.00p |
| PE Ratio | 112.291667 | Market Cap | £2.58 bn |
| Div Yield | 5.75 | Div per Share | £0.19 |
| EPS | £0.12 | Div Cover | 0.6227 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.022221 | DPS Growth (%) | 0.0276 |
| Current Ratio | 1.624707 | Quick Ratio | 1.48446 |
Pennon Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/11/25 | BUY | Susan Davy | ED | 31 @ £4.98 | £154.00 |
| 21/11/25 | BUY | Laura Flowerdew | FD | 31 @ £4.98 | £154.00 |
| 22/10/25 | BUY | Susan Davy | ED | 29 @ £5.07 | £147.00 |
| 22/10/25 | BUY | Laura Flowerdew | FD | 29 @ £5.07 | £147.00 |
| 23/09/25 | BUY | Susan Davy | ED | 33 @ £4.61 | £152.00 |
| 23/09/25 | BUY | Laura Flowerdew | FD | 33 @ £4.61 | £152.00 |
| 20/08/25 | BUY | Susan Davy | ED | 31 @ £4.75 | £147.00 |
| 20/08/25 | BUY | Laura Flowerdew | FD | 31 @ £4.75 | £147.00 |
| 25/07/25 | SELL | Susan Davy | ED | 4,340 @ £5.28 | £22,915.00 |
| 22/07/25 | BUY | Susan Davy | ED | 29 @ £5.25 | £152.00 |
Pennon Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 147.00 | 13.78 |
| Greggs PLC | 1,684.00 | 5.91 |
| Ocado Group PLC | 194.35 | 5.48 |
| Elementis PLC | 167.80 | 4.74 |
| Watches Of Switzerland Group PLC | 505.00 | 3.87 |
| Metro Bank Holdings PLC | 114.99 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,012.00 | -5.42 |
| Baltic Classifieds Group PLC | 176.80 | -4.95 |
| Mony Group PLC | 186.40 | -2.92 |
| Trainline PLC | 213.51 | -2.86 |
| Ithaca Energy PLC | 173.40 | -2.47 |
| BP PLC | 453.85 | -2.40 |