1,117.00p+3.00 (+0.27%)18 Jan 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1112.00pHigh Price1141.00p
Ask Price1113.00pLow Price1108.21p
Open Price1141.00pSpread0.09%
Prev Close1114.00pVolume444,501

Pennon Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 20221101.001129.881101.001114.00460,030
Jan 14, 20221117.001131.001104.001110.00789,300
Jan 13, 20221112.001118.001103.001117.002,729,614
Jan 12, 20221120.001126.001098.001115.003,221,347
Jan 11, 20221141.001152.001125.001125.00980,189
More Pennon Group PLC Historic Prices >

Pennon Group PLC Information

NamePennon Group PLCEpicPNN
ISINGB00BNNTLN49CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryUtilities - Regulated WaterSectorUtilities
EMS1,500Prev Close1114.00p
Shares in Issue270.27 mMarket Cap£3.02 bn
PE Ratio80.645161Div per Share£0.22
Div Yield2.93Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEG0.8997DPS Growth (%)-0.1194
ROCE0.002193Quick Ratio2.93261
Current Ratio2.966434

Pennon Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/12/21BUYSusan DavyED13 @ £11.92£155.00
21/12/21BUYPaul BooteFD13 @ £11.92£155.00
23/11/21BUYSusan DavyED12 @ £12.26£147.00
23/11/21BUYPaul BooteFD12 @ £12.26£147.00
20/10/21BUYSusan DavyED13 @ £11.34£147.00
More Pennon Group PLC Director Deals >

Pennon Group PLC News