| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 714.40 | 728.20 | 713.60 | 718.00 | 1,219,378 |
| Aug 15, 2019 | 710.40 | 717.00 | 705.60 | 714.40 | 671,241 |
| Aug 14, 2019 | 700.80 | 709.20 | 695.20 | 707.40 | 701,359 |
| Aug 13, 2019 | 700.20 | 709.20 | 695.20 | 697.80 | 289,652 |
| Aug 12, 2019 | 711.60 | 0.00 | 0.00 | 697.80 | 936,856 |
| Name | Pennon Group | Epic | PNN |
|---|---|---|---|
| ISIN | GB00B18V8630 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | End Of Post-Close |
| Industry | Utilities | Sector | Water |
| EMS | 2,000 | Prev Close | 718.00 |
| Shares in Issue (m) | 420.60 | Market Cap (£m) | 3,004.73 |
| PE Ratio | 13.98 | Div per Share (p) | 41.06 |
| Div Yield | 5.75 | Div Cover | 1.24 |
| EPS | 51.10 | EPS Growth (%) | 6.46 |
| PEG | 2.16 | DPS Growth (%) | 6.40 |
| ROCE | 4.38 | Net Gearing | 65.18 |
| Quick Ratio | 2.09 | Current Ratio | 2.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jul | Deutsche Bank | Hold | 718.00 | 750.00 | 780.00 | Reiterates |
| 18 Jul | RBC Capital Markets | Sector Performer | 718.00 | 825.00 | - | Reiterates |
| 05 Jul | Deutsche Bank | Hold | 718.00 | 750.00 | - | Reiterates |
| 19 Jun | Barclays Capital | Equal weight | 718.00 | 830.00 | - | Reiterates |
| 17 Jun | Macquarie | Outperform | 718.00 | - | 870.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Jul 2019 | Christopher Loughlin | Buy | 20 @ 741.40p | £148.28 |
| 23 Jul 2019 | Susan Davy | Buy | 17 @ 741.40p | £126.04 |
| 25 Apr 2019 | Christopher Loughlin | Buy | 21 @ 728.40p | £152.96 |
| 25 Apr 2019 | Susan Davy | Buy | 18 @ 728.40p | £131.11 |
| 08 Apr 2019 | Christopher Loughlin | Dividend Reinvestment Plan | 6,863 @ 728.53p | £49,999.01 |
