Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pennon Group Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 1,057.50 1,104.50 1,057.50 1,101.50 1,242,732
Jan 16, 2020 1,088.50 1,092.00 1,068.00 1,075.50 1,732,087
Jan 15, 2020 1,060.00 1,096.00 1,058.00 1,086.50 1,456,691
Jan 14, 2020 1,062.50 1,087.50 1,061.00 1,063.00 1,868,996
Jan 13, 2020 1,085.00 1,110.50 1,063.50 1,078.50 2,514,407
More Pennon Group Historic Prices >
Intraday
Historic - 1 year
Advanced Pennon Group Charts >

Pennon Group Information

Name Pennon Group Epic PNN
ISIN GB00B18V8630 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Utilities Sector Water
EMS 2,000 Prev Close 1,110.50
Shares in Issue (m) 420.99 Market Cap (£m) 4,637.25
PE Ratio 21.56 Div per Share (p) 41.06
Div Yield 3.80 Div Cover 1.22
EPS 51.10 EPS Growth (%) 6.46
PEG 3.34 DPS Growth (%) 6.40
ROCE 4.38 Net Gearing 65.18
Quick Ratio 2.09 Current Ratio 2.14

Pennon Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Credit Suisse Underperform 1,110.50 700.00 - Reiterates
17 Jan RBC Capital Markets Outperform 1,110.50 875.00 1,200.00 Reiterates
19 Dec Deutsche Bank Buy 1,110.50 1,020.00 1,080.00 Reiterates
19 Dec Investec Hold 1,110.50 890.00 1,000.00 Downgrades
16 Dec Deutsche Bank Buy 1,110.50 880.00 1,020.00 Reiterates
More Pennon Group Broker Views >

Pennon Group Director Deals

Date Director Type Volume / Price Trade Value
06 Sep 2019 Christopher Loughlin Dividend Reinvestment Plan 16,764 @ 772.61p £129,520.12
06 Sep 2019 Susan Davy Dividend Reinvestment Plan 123 @ 772.61p £950.31
20 Aug 2019 Christopher Loughlin Buy 21 @ 720.40p £151.28
20 Aug 2019 Susan Davy Buy 17 @ 720.40p £122.47
23 Jul 2019 Christopher Loughlin Buy 20 @ 741.40p £148.28
More Pennon Group Director Deals >

Pennon Group News