738.50p-7.00 (-0.94%)08 Dec 2023, 18:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price739.50pHigh Price750.50p
Ask Price741.50pLow Price735.50p
Open Price735.50pSpread0.27%
Prev Close745.50pVolume1,097,738

Pennon Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023735.50750.50735.50738.501,097,738
Dec 7, 2023746.00759.00740.50745.50858,655
Dec 6, 2023722.50746.50722.00746.50644,944
Dec 5, 2023693.50726.00693.50722.50494,755
Dec 4, 2023718.00728.50704.50713.50790,964
More Pennon Group PLC Historic Prices >

Pennon Group PLC Information

NamePennon Group PLCIndexFTSE 250
ISINGB00BNNTLN49EpicPNN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryUtilities - Regulated WaterSectorUtilities
EMS3,000Trading StatusClosed
Shares in Issue261.34 mPrev Close745.50p
PE Ratio10000Market Cap£1.93 bn
Div Yield6.04Div per Share£0.30
EPS£0.01Div Cover0.0168
PEGn/aEPS Growth (%)0.00
ROCE0.012344DPS Growth (%)0.1648
Current Ratio1.271157Quick Ratio1.129722

Pennon Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/11/23BUYSusan DavyED20 @ £7.50£150.00
21/11/23BUYPaul BooteFD20 @ £7.50£150.00
23/10/23BUYSusan DavyED22 @ £6.82£150.00
23/10/23BUYPaul BooteFD22 @ £6.82£150.00
20/09/23BUYSusan DavyED24 @ £6.23£150.00
More Pennon Group PLC Director Deals >

Pennon Group PLC News