Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pennon Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 714.40 728.20 713.60 718.00 1,219,378
Aug 15, 2019 710.40 717.00 705.60 714.40 671,241
Aug 14, 2019 700.80 709.20 695.20 707.40 701,359
Aug 13, 2019 700.20 709.20 695.20 697.80 289,652
Aug 12, 2019 711.60 0.00 0.00 697.80 936,856
More Pennon Group Historic Prices >
Intraday
Historic - 1 year
Advanced Pennon Group Charts >

Pennon Group Information

Name Pennon Group Epic PNN
ISIN GB00B18V8630 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status End Of Post-Close
Industry Utilities Sector Water
EMS 2,000 Prev Close 718.00
Shares in Issue (m) 420.60 Market Cap (£m) 3,004.73
PE Ratio 13.98 Div per Share (p) 41.06
Div Yield 5.75 Div Cover 1.24
EPS 51.10 EPS Growth (%) 6.46
PEG 2.16 DPS Growth (%) 6.40
ROCE 4.38 Net Gearing 65.18
Quick Ratio 2.09 Current Ratio 2.14

Pennon Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jul Deutsche Bank Hold 718.00 750.00 780.00 Reiterates
18 Jul RBC Capital Markets Sector Performer 718.00 825.00 - Reiterates
05 Jul Deutsche Bank Hold 718.00 750.00 - Reiterates
19 Jun Barclays Capital Equal weight 718.00 830.00 - Reiterates
17 Jun Macquarie Outperform 718.00 - 870.00 Initiates/Starts
More Pennon Group Broker Views >

Pennon Group Director Deals

Date Director Type Volume / Price Trade Value
23 Jul 2019 Christopher Loughlin Buy 20 @ 741.40p £148.28
23 Jul 2019 Susan Davy Buy 17 @ 741.40p £126.04
25 Apr 2019 Christopher Loughlin Buy 21 @ 728.40p £152.96
25 Apr 2019 Susan Davy Buy 18 @ 728.40p £131.11
08 Apr 2019 Christopher Loughlin Dividend Reinvestment Plan 6,863 @ 728.53p £49,999.01
More Pennon Group Director Deals >

Pennon Group News