Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pennon Group Historic Prices

Date Open High Low Close Volume
Apr 23, 2019 727.80 733.40 724.80 730.40 1,065,229
Apr 22, 2019 729.20 0.00 0.00 730.80 0
Apr 19, 2019 729.20 735.80 722.36 730.80 652,256
Apr 18, 2019 729.20 735.80 722.36 730.80 652,256
Apr 17, 2019 736.60 736.60 725.20 730.80 936,428
More Pennon Group Historic Prices >
Intraday
Historic - 1 year
Advanced Pennon Group Charts >

Pennon Group Information

Name Pennon Group Epic PNN
ISIN GB00B18V8630 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Utilities Sector Gas, Water & Multiutilities
EMS 2,000 Prev Close 743.80
Shares in Issue (m) 420.51 Market Cap (£m) 3,071.42
PE Ratio 15.22 Div per Share (p) 38.59
Div Yield 5.40 Div Cover 1.22
EPS 48.00 EPS Growth (%) 20.60
PEG 0.74 DPS Growth (%) 7.31
ROCE 4.75 Net Gearing 63.91
Quick Ratio 1.62 Current Ratio 1.66

Pennon Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr JP Morgan Cazenove Neutral 743.80 800.00 780.00 Downgrades
05 Apr Barclays Capital Equal weight 743.80 820.00 830.00 Reiterates
06 Feb RBC Capital Markets Sector Performer 743.80 800.00 825.00 Reiterates
31 Jan Goldman Sachs Neutral 743.80 761.00 797.00 Reiterates
30 Jan Barclays Capital Equal weight 743.80 - 820.00 Initiates/Starts
More Pennon Group Broker Views >

Pennon Group Director Deals

Date Director Type Volume / Price Trade Value
08 Apr 2019 Christopher Loughlin Dividend Reinvestment Plan 6,863 @ 728.53p £49,999.01
08 Apr 2019 Christopher Loughlin Dividend Reinvestment Plan 7,546 @ 728.53p £54,974.87
20 Dec 2018 Christopher Loughlin Buy 21 @ 695.60p £146.08
20 Dec 2018 Susan Davy Buy 18 @ 695.60p £125.21
24 Oct 2018 Susan Davy Exercise 2,635 @ 683.00p £17,997.05
More Pennon Group Director Deals >

Pennon Group News