961.60p+4.80 (+0.50 %)20 Jan 2021, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price957.40pHigh Price961.60p
Ask Price958.20pLow Price950.40p
Open Price959.00pSpread0.08%
Prev Close956.80pVolume713,041

Pennon Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2021959.00961.60950.40961.60713,041
Jan 19, 2021971.60972.40956.80956.80769,318
Jan 18, 2021952.40975.00952.40969.80749,308
Jan 15, 2021952.20964.80944.80964.80862,686
Jan 14, 2021958.00972.20951.80952.401,317,414
More Pennon Group PLC Historic Prices >

Pennon Group PLC Information

NamePennon Group PLCEpicPNN
ISINGB00B18V8630CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryUtilities - Regulated WaterSectorUtilities
EMS2,000Prev Close956.80p
Shares in Issue (m)421.93 mMarket Cap£4.06 bn
PE Ratio51.020408Div per Share£0.30
Div Yield4.51Div Cover0.3985
EPS£4.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0613
ROCE0.315079Quick Ratio17.127778
Current Ratio18.526111

Pennon Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
20/01/2021Ms. Susan Jane Davy Executive Director,Chief Executive OfficerPurchase13£9.68£126
20/01/2021Mr. Paul Michael Boote Executive Director,Chief Financial OfficerPurchase15£9.68£145
More Pennon Group PLC Director Deals >

Pennon Group PLC News