962.50p-7.00 (-0.72%)07 Jul 2022, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price960.50pHigh Price980.50p
Ask Price961.50pLow Price952.00p
Open Price975.00pSpread0.10%
Prev Close969.50pVolume305,419

Pennon Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 2022965.50988.50959.50969.501,520,079
Jul 5, 2022975.50982.00950.00957.00700,694
Jul 4, 2022953.50971.00950.46970.50882,083
Jul 1, 2022945.50970.50932.81954.001,502,187
Jun 30, 2022986.00997.50936.00952.501,967,017
More Pennon Group PLC Historic Prices >

Pennon Group PLC Information

NamePennon Group PLCEpicPNN
ISINGB00BNNTLN49CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryUtilities - Regulated WaterSectorUtilities
EMS2,000Prev Close969.50p
Shares in Issue263.18 mMarket Cap£2.53 bn
PE Ratio196.078431Div per Share£0.12
Div Yield3.52Div Cover0.9573
EPS£0.11EPS Growth (%)n/a
PEG7.3374DPS Growth (%)-0.3825
ROCE0.017715Quick Ratio1.884152
Current Ratio1.938102

Pennon Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/06/22BUYSusan DavyED14 @ £10.49£147.00
22/06/22BUYPaul BooteFD15 @ £10.49£157.00
23/05/22BUYSusan DavyED14 @ £10.71£150.00
23/05/22BUYPaul BooteFD14 @ £10.71£150.00
22/04/22BUYSusan DavyED15 @ £10.30£154.00
More Pennon Group PLC Director Deals >

Pennon Group PLC News