| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 1,070.00 | 1,092.00 | 1,063.50 | 1,076.50 | 1,145,061 |
| Jul 7, 2020 | 1,095.00 | 1,098.00 | 1,061.95 | 1,067.50 | 1,021,851 |
| Jul 6, 2020 | 1,108.00 | 1,120.00 | 1,104.50 | 1,105.50 | 860,296 |
| Jul 3, 2020 | 1,131.50 | 1,137.19 | 1,102.00 | 1,102.00 | 637,412 |
| Jul 2, 2020 | 1,136.00 | 1,136.00 | 1,111.00 | 1,126.00 | 823,635 |
| Name | Pennon Group | Epic | PNN |
|---|---|---|---|
| ISIN | GB00B18V8630 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Utilities | Sector | Water |
| EMS | 2,000 | Prev Close | 1,076.50 |
| Shares in Issue (m) | 421.03 | Market Cap (£m) | 4,654.51 |
| PE Ratio | 23.18 | Div per Share (p) | 43.77 |
| Div Yield | 3.96 | Div Cover | 1.09 |
| EPS | 47.70 | EPS Growth (%) | -6.65 |
| PEG | -3.49 | DPS Growth (%) | 6.60 |
| ROCE | 2.94 | Net Gearing | 64.84 |
| Quick Ratio | 19.15 | Current Ratio | 19.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jun | Goldman Sachs | Neutral | 1,073.50 | 1,184.00 | 1,155.00 | Reiterates |
| 17 Jun | Citigroup | Neutral | 1,073.50 | 1,156.00 | 1,153.00 | Reiterates |
| 05 Jun | Deutsche Bank | Buy | 1,073.50 | 1,200.00 | - | Reiterates |
| 03 Jun | Credit Suisse | Neutral | 1,073.50 | 1,035.00 | - | Retains |
| 14 Apr | Credit Suisse | Neutral | 1,073.50 | 700.00 | 1,035.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Jun 2020 | Christopher Loughlin | Buy | 12 @ 11.703462p | £140.00 |
| 23 Jun 2020 | Susan Davy | Buy | 11 @ 11.703462p | £129.00 |
| 20 May 2020 | Christopher Loughlin | Buy | 14 @ 11.194475p | £157.00 |
| 20 May 2020 | Susan Davy | Buy | 11 @ 11.194475p | £123.00 |
| 22 Apr 2020 | Christopher Loughlin | Buy | 13 @ 11.035p | £143.00 |
You can opt out at any time.
