Shares Magazine
962.50p-7.00 (-0.72%)07 Jul 2022, 14:54
Share Price
Set up a new alert »| Bid Price | 960.50p | High Price | 980.50p |
|---|---|---|---|
| Ask Price | 961.50p | Low Price | 952.00p |
| Open Price | 975.00p | Spread | 0.10% |
| Prev Close | 969.50p | Volume | 305,419 |
Pennon Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 6, 2022 | 965.50 | 988.50 | 959.50 | 969.50 | 1,520,079 |
| Jul 5, 2022 | 975.50 | 982.00 | 950.00 | 957.00 | 700,694 |
| Jul 4, 2022 | 953.50 | 971.00 | 950.46 | 970.50 | 882,083 |
| Jul 1, 2022 | 945.50 | 970.50 | 932.81 | 954.00 | 1,502,187 |
| Jun 30, 2022 | 986.00 | 997.50 | 936.00 | 952.50 | 1,967,017 |
Pennon Group PLC Information
| Name | Pennon Group PLC | Epic | PNN |
|---|---|---|---|
| ISIN | GB00BNNTLN49 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Utilities - Regulated Water | Sector | Utilities |
| EMS | 2,000 | Prev Close | 969.50p |
| Shares in Issue | 263.18 m | Market Cap | £2.53 bn |
| PE Ratio | 196.078431 | Div per Share | £0.12 |
| Div Yield | 3.52 | Div Cover | 0.9573 |
| EPS | £0.11 | EPS Growth (%) | n/a |
| PEG | 7.3374 | DPS Growth (%) | -0.3825 |
| ROCE | 0.017715 | Quick Ratio | 1.884152 |
| Current Ratio | 1.938102 | ||
Pennon Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/06/22 | BUY | Susan Davy | ED | 14 @ £10.49 | £147.00 |
| 22/06/22 | BUY | Paul Boote | FD | 15 @ £10.49 | £157.00 |
| 23/05/22 | BUY | Susan Davy | ED | 14 @ £10.71 | £150.00 |
| 23/05/22 | BUY | Paul Boote | FD | 14 @ £10.71 | £150.00 |
| 22/04/22 | BUY | Susan Davy | ED | 15 @ £10.30 | £154.00 |
Pennon Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 72.86 | 9.49 |
| Antofagasta PLC | 1,135.00 | 9.13 |
| Anglo American PLC | 2,830.00 | 7.65 |
| Mediclinic International PLC | 476.00 | 7.64 |
| Glencore PLC | 437.85 | 7.20 |
| Wood Group (John) PLC | 152.55 | 6.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 125.00 | -9.42 |
| Entain PLC | 1,061.50 | -6.89 |
| Flutter Entertainment PLC | 8,010.00 | -5.07 |
| Persimmon PLC | 1,774.00 | -4.88 |
| 888 Holdings PLC | 160.00 | -4.48 |
| British American Tobacco PLC | 3,387.11 | -2.91 |
