Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pennon Group Historic Prices

Date Open High Low Close Volume
Apr 8, 2020 1,020.00 1,049.50 1,000.00 1,033.00 1,673,082
Apr 7, 2020 1,052.00 1,068.00 1,009.50 1,016.00 1,894,455
Apr 6, 2020 1,044.50 1,071.50 1,022.50 1,025.50 1,855,276
Apr 3, 2020 1,037.50 1,045.00 1,014.50 1,045.00 1,827,369
Apr 2, 2020 1,040.00 1,059.50 1,012.50 1,040.00 2,284,677
More Pennon Group Historic Prices >
Intraday
Historic - 1 year
Advanced Pennon Group Charts >

Pennon Group Information

Name Pennon Group Epic PNN
ISIN GB00B18V8630 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed

Pennon Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Apr Exane BNP Paribas Neutral 1,088.50 750.00 1,080.00 Upgrades
06 Apr Jefferies International Hold 1,088.50 1,090.00 1,140.00 Reiterates
24 Mar Goldman Sachs Neutral 1,088.50 1,185.00 1,182.00 Downgrades
20 Mar HSBC Buy 1,088.50 1,250.00 1,300.00 Reiterates
19 Mar Deutsche Bank Buy 1,088.50 1,050.00 1,200.00 Reiterates
More Pennon Group Broker Views >

Pennon Group Director Deals

Date Director Type Volume / Price Trade Value
09 Apr 2020 Christopher Loughlin Dividend Reinvestment Plan 6,250 @ 1,039.28p £64,954.78
09 Apr 2020 Christopher Loughlin Dividend Reinvestment Plan 6,250 @ 1,039.28p £64,954.78
06 Sep 2019 Christopher Loughlin Dividend Reinvestment Plan 16,764 @ 772.61p £129,520.12
06 Sep 2019 Susan Davy Dividend Reinvestment Plan 123 @ 772.61p £950.31
20 Aug 2019 Christopher Loughlin Buy 21 @ 720.4p £151.28
More Pennon Group Director Deals >

Pennon Group News