| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2019 | 727.80 | 733.40 | 724.80 | 730.40 | 1,065,229 |
| Apr 22, 2019 | 729.20 | 0.00 | 0.00 | 730.80 | 0 |
| Apr 19, 2019 | 729.20 | 735.80 | 722.36 | 730.80 | 652,256 |
| Apr 18, 2019 | 729.20 | 735.80 | 722.36 | 730.80 | 652,256 |
| Apr 17, 2019 | 736.60 | 736.60 | 725.20 | 730.80 | 936,428 |
| Name | Pennon Group | Epic | PNN |
|---|---|---|---|
| ISIN | GB00B18V8630 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Gas, Water & Multiutilities |
| EMS | 2,000 | Prev Close | 743.80 |
| Shares in Issue (m) | 420.51 | Market Cap (£m) | 3,071.42 |
| PE Ratio | 15.22 | Div per Share (p) | 38.59 |
| Div Yield | 5.40 | Div Cover | 1.22 |
| EPS | 48.00 | EPS Growth (%) | 20.60 |
| PEG | 0.74 | DPS Growth (%) | 7.31 |
| ROCE | 4.75 | Net Gearing | 63.91 |
| Quick Ratio | 1.62 | Current Ratio | 1.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Apr | JP Morgan Cazenove | Neutral | 743.80 | 800.00 | 780.00 | Downgrades |
| 05 Apr | Barclays Capital | Equal weight | 743.80 | 820.00 | 830.00 | Reiterates |
| 06 Feb | RBC Capital Markets | Sector Performer | 743.80 | 800.00 | 825.00 | Reiterates |
| 31 Jan | Goldman Sachs | Neutral | 743.80 | 761.00 | 797.00 | Reiterates |
| 30 Jan | Barclays Capital | Equal weight | 743.80 | - | 820.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Apr 2019 | Christopher Loughlin | Dividend Reinvestment Plan | 6,863 @ 728.53p | £49,999.01 |
| 08 Apr 2019 | Christopher Loughlin | Dividend Reinvestment Plan | 7,546 @ 728.53p | £54,974.87 |
| 20 Dec 2018 | Christopher Loughlin | Buy | 21 @ 695.60p | £146.08 |
| 20 Dec 2018 | Susan Davy | Buy | 18 @ 695.60p | £125.21 |
| 24 Oct 2018 | Susan Davy | Exercise | 2,635 @ 683.00p | £17,997.05 |
