Shares Magazine
1,019.00p+5.00 (+0.49%)15 Apr 2021, 12:30
Share Price
Set up a new alert »| Bid Price | 1018.50p | High Price | 1029.00p |
|---|---|---|---|
| Ask Price | 1019.50p | Low Price | 1014.00p |
| Open Price | 1029.00p | Spread | 0.10% |
| Prev Close | 1014.00p | Volume | 138,061 |
Pennon Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2021 | 1028.50 | 1028.50 | 1012.00 | 1014.00 | 609,383 |
| Apr 13, 2021 | 1020.50 | 1034.50 | 1010.00 | 1015.00 | 665,977 |
| Apr 12, 2021 | 1015.00 | 1036.50 | 1013.00 | 1026.00 | 1,046,057 |
| Apr 9, 2021 | 1008.00 | 1015.50 | 1001.50 | 1015.50 | 1,021,851 |
| Apr 8, 2021 | 1003.00 | 1017.00 | 992.60 | 1005.00 | 1,984,602 |
Pennon Group PLC Information
| Name | Pennon Group PLC | Epic | PNN |
|---|---|---|---|
| ISIN | GB00B18V8630 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Utilities - Regulated Water | Sector | Utilities |
| EMS | 2,000 | Prev Close | 1014.00p |
| Shares in Issue | 422.11 m | Market Cap | £4.31 bn |
| PE Ratio | 53.475936 | Div per Share | £0.30 |
| Div Yield | 3.63 | Div Cover | 0.3985 |
| EPS | £4.19 | EPS Growth (%) | n/a |
| PEG | 15.2273 | DPS Growth (%) | 0.0613 |
| ROCE | 0.315079 | Quick Ratio | 17.127778 |
| Current Ratio | 18.526111 | ||
Pennon Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/03/21 | BUY | Susan Davy | ED | 13 @ £9.71 | £126.00 |
| 23/03/21 | BUY | Paul Boote | FD | 16 @ £9.71 | £155.00 |
| 23/02/21 | BUY | Susan Davy | ED | 14 @ £8.96 | £125.00 |
| 23/02/21 | BUY | Paul Boote | FD | 17 @ £8.96 | £152.00 |
| 19/02/21 | BUY | Gillian Rider | NED | 1,110 @ £9.01 | £9,998.00 |
Pennon Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 2,322.00 | 3.85 |
| Glaxosmithkline PLC | 1,336.60 | 3.64 |
| Helios Towers PLC | 172.40 | 3.48 |
| Investec PLC | 244.70 | 2.99 |
| Kingfisher PLC | 349.64 | 2.87 |
| B&M European Value Retail S.A. | 555.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 277.10 | -4.68 |
| Jupiter Fund Management PLC | 276.00 | -4.23 |
| Osb Group PLC | 475.00 | -3.89 |
| Syncona Limited | 233.50 | -3.31 |
| St. James's Place PLC | 1,318.50 | -2.94 |
| Jd Sports Fashion PLC | 907.60 | -2.49 |
