1,289.00p-11.00 (-0.85%)05 Aug 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1289.00pHigh Price1320.00p
Ask Price1291.00pLow Price1288.00p
Open Price1297.00pSpread0.15%
Prev Close1300.00pVolume903,760

Pennon Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 20211290.001300.001276.001300.00988,104
Aug 3, 20211295.001301.001277.001284.00850,935
Aug 2, 20211283.001293.001274.001291.00540,975
Jul 30, 20211250.001279.001246.001278.00907,435
Jul 29, 20211230.001255.001230.001253.00991,495
More Pennon Group PLC Historic Prices >

Pennon Group PLC Information

NamePennon Group PLCEpicPNN
ISINGB00BNNTLN49CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryUtilities - Regulated WaterSectorUtilities
EMS1,500Prev Close1300.00p
Shares in Issue280.65 mMarket Cap£3.62 bn
PE Ratio33.898305Div per Share£0.10
Div Yield1.95Div Cover1.9793
EPS-£0.04EPS Growth (%)n/a
PEG1.006DPS Growth (%)-0.1194
ROCE0.002382Quick Ratio12.854781
Current Ratio14.043342

Pennon Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/21DRIPSusan DavyED1,079 @ £12.68£13,679.00
23/07/21DRIPPaul BooteFD482 @ £12.68£6,111.00
20/07/21BUYSusan DavyED10 @ £12.48£125.00
20/07/21BUYPaul BooteFD12 @ £12.48£150.00
08/07/21SELLSusan DavyED1 @ £11.78£12.00
More Pennon Group PLC Director Deals >

Pennon Group PLC News