| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 1,033.50 | 1,062.65 | 1,025.50 | 1,057.50 | 900,634 |
| Sep 24, 2020 | 1,044.00 | 1,055.00 | 1,027.50 | 1,040.00 | 890,351 |
| Sep 23, 2020 | 1,039.00 | 1,054.50 | 1,025.00 | 1,047.00 | 840,405 |
| Sep 22, 2020 | 1,030.50 | 1,032.50 | 1,013.50 | 1,019.50 | 874,633 |
| Sep 21, 2020 | 1,050.50 | 1,052.50 | 1,011.00 | 1,020.00 | 1,126,252 |
| Name | Pennon Group | Epic | PNN |
|---|---|---|---|
| ISIN | GB00B18V8630 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Utilities | Sector | Water |
| EMS | 2,000 | Prev Close | 1,057.50 |
| Shares in Issue (m) | 421.60 | Market Cap (£m) | 4,414.12 |
| PE Ratio | 21.95 | Div per Share (p) | 43.77 |
| Div Yield | 4.18 | Div Cover | 1.09 |
| EPS | 47.70 | EPS Growth (%) | -6.65 |
| PEG | -3.30 | DPS Growth (%) | 6.60 |
| ROCE | 2.94 | Net Gearing | 64.84 |
| Quick Ratio | 19.15 | Current Ratio | 19.18 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/09/20 | BUY | Susan Davy | ED | 12 @ 1,024.87p | £123.00 |
| 08/09/20 | DRIP | Susan Davy | ED | 103 @ 1,045.37p | £1,077.00 |
| 04/09/20 | TIN | Susan Davy | ED | 20,503 @ 0p | £0.00 |
| 21/08/20 | BUY | Susan Davy | ED | 12 @ 1,027.50p | £123.00 |
| 21/07/20 | BUY | Christopher Loughlin | CEO | 14 @ 1,080.00p | £151.00 |
You can opt out at any time.
