Pennon Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:38 726.92 500 730.60 732.20 Sell £3,634.60 O
Apr 18 2019, 16:38 724.78 500 730.60 732.20 Sell £3,623.88 O
Apr 18 2019, 16:38 726.92 500 730.60 732.20 Sell £3,634.60 O
Apr 18 2019, 16:38 724.78 500 730.60 732.20 Sell £3,623.88 O
Apr 18 2019, 16:35 730.80 221,587 730.60 730.80 Buy £1,619,357.80 UT
Apr 18 2019, 16:29 731.00 1 730.60 731.00 Buy £7.31 AT
Apr 18 2019, 16:29 730.60 60 730.60 731.20 Sell £438.36 AT
Apr 18 2019, 16:29 731.00 450 730.60 731.00 Buy £3,289.50 AT
Apr 18 2019, 16:29 731.20 99 730.60 731.20 Buy £723.89 AT
Apr 18 2019, 16:29 731.20 183 730.60 731.20 Buy £1,338.10 AT
Apr 18 2019, 16:29 730.80 435 730.80 731.20 Sell £3,178.98 AT
Apr 18 2019, 16:29 730.80 239 730.80 731.20 Sell £1,746.61 AT
Apr 18 2019, 16:29 731.00 400 731.00 731.40 Sell £2,924.00 AT
Apr 18 2019, 16:29 731.20 261 731.00 731.20 Buy £1,908.43 AT
Apr 18 2019, 16:29 731.20 223 730.80 731.20 Buy £1,630.58 AT
Apr 18 2019, 16:29 731.20 216 730.80 731.20 Buy £1,579.39 AT
Apr 18 2019, 16:29 731.40 400 731.00 731.40 Buy £2,925.60 AT
Apr 18 2019, 16:29 731.20 330 730.80 731.20 Buy £2,412.96 AT
Apr 18 2019, 16:29 731.40 285 731.00 731.40 Buy £2,084.49 AT
Apr 18 2019, 16:29 731.20 227 730.80 731.20 Buy £1,659.82 AT
Apr 18 2019, 16:28 731.00 109 730.80 731.00 Buy £796.79 AT
Apr 18 2019, 16:28 731.00 15 730.80 731.00 Buy £109.65 AT
Apr 18 2019, 16:28 731.00 727 730.80 731.00 Buy £5,314.37 AT
Apr 18 2019, 16:28 731.00 44 730.80 731.00 Buy £321.64 AT
Apr 18 2019, 16:28 731.00 200 731.00 731.20 Sell £1,462.00 AT
Apr 18 2019, 16:28 730.98 400 731.00 731.20 Sell £2,923.92 O
Apr 18 2019, 16:28 731.00 14 730.80 731.00 Buy £102.34 AT
Apr 18 2019, 16:28 731.00 24 730.80 731.00 Buy £175.44 AT
Apr 18 2019, 16:27 731.00 427 731.00 731.20 Sell £3,121.37 AT
Apr 18 2019, 16:27 731.00 49 731.00 731.20 Sell £358.19 AT
Apr 18 2019, 16:26 731.20 33 731.20 731.40 Sell £241.30 AT
Apr 18 2019, 16:26 731.20 467 731.20 731.40 Sell £3,414.70 AT
Apr 18 2019, 16:26 731.20 596 731.20 731.40 Sell £4,357.95 AT
Apr 18 2019, 16:26 731.20 858 731.00 731.40 ? £6,273.70 O
Apr 18 2019, 16:26 731.20 267 731.20 731.40 Sell £1,952.30 AT
Apr 18 2019, 16:26 731.60 394 731.20 731.60 Buy £2,882.50 AT
Apr 18 2019, 16:26 731.60 562 731.20 731.60 Buy £4,111.59 AT
Apr 18 2019, 16:26 731.40 151 731.40 731.60 Sell £1,104.41 AT
Apr 18 2019, 16:26 731.60 310 731.20 731.60 Buy £2,267.96 AT
Apr 18 2019, 16:26 731.60 241 731.20 731.60 Buy £1,763.16 AT
Apr 18 2019, 16:26 731.40 2 731.40 731.60 Sell £14.63 AT
Apr 18 2019, 16:26 731.60 400 731.20 731.60 Buy £2,926.40 AT
Apr 18 2019, 16:25 731.20 140 730.80 731.20 Buy £1,023.68 AT
Apr 18 2019, 16:25 731.20 428 730.80 731.20 Buy £3,129.54 AT
Apr 18 2019, 16:25 731.20 215 730.80 731.20 Buy £1,572.08 AT
Apr 18 2019, 16:25 731.20 124 730.80 731.20 Buy £906.69 AT
Apr 18 2019, 16:25 731.20 233 730.80 731.20 Buy £1,703.70 AT
Apr 18 2019, 16:25 731.40 11 731.00 731.40 Buy £80.45 AT
Apr 18 2019, 16:23 731.20 796 730.80 731.20 Buy £5,820.35 AT
Apr 18 2019, 16:23 731.20 245 730.80 731.20 Buy £1,791.44 AT
Showing 1 to 50 of 8,103
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.