Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Pennon Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 16:48 719.84 27,169 719.20 720.40 Buy £195,573.33 O
Aug 22 2019, 16:42 727.22 4,500 719.20 720.40 Buy £32,725.04 O
Aug 22 2019, 16:42 727.22 4,500 719.20 720.40 Buy £32,725.04 O
Aug 22 2019, 16:42 720.74 4,500 719.20 720.40 Buy £32,433.30 O
Aug 22 2019, 16:42 720.74 4,500 719.20 720.40 Buy £32,433.30 O
Aug 22 2019, 16:35 720.20 291,372 720.00 720.20 Buy £2,098,461.14 UT
Aug 22 2019, 16:29 719.80 581 719.00 719.80 Buy £4,182.04 AT
Aug 22 2019, 16:29 719.80 749 719.00 719.80 Buy £5,391.30 AT
Aug 22 2019, 16:29 719.40 329 719.40 719.60 Sell £2,366.83 AT
Aug 22 2019, 16:29 719.80 391 719.00 719.80 Buy £2,814.42 AT
Aug 22 2019, 16:29 720.00 191 719.00 720.00 Buy £1,375.20 AT
Aug 22 2019, 16:29 719.20 208 719.20 719.60 Sell £1,495.94 AT
Aug 22 2019, 16:29 719.00 422 719.00 719.60 Sell £3,034.18 AT
Aug 22 2019, 16:29 719.40 206 719.40 719.60 Sell £1,481.96 AT
Aug 22 2019, 16:29 719.00 572 719.00 719.40 Sell £4,112.68 AT
Aug 22 2019, 16:29 719.60 163 719.40 719.60 Buy £1,172.95 AT
Aug 22 2019, 16:29 719.00 206 719.00 719.60 Sell £1,481.14 AT
Aug 22 2019, 16:29 719.60 198 740.60 719.60 Sell £1,424.81 O
Aug 22 2019, 16:29 719.80 68 719.40 719.80 Buy £489.46 AT
Aug 22 2019, 16:29 719.60 85 719.40 719.60 Buy £611.66 AT
Aug 22 2019, 16:28 719.40 400 719.40 719.80 Sell £2,877.60 AT
Aug 22 2019, 16:28 719.60 84 719.40 719.60 Buy £604.46 AT
Aug 22 2019, 16:28 719.60 237 719.40 719.60 Buy £1,705.45 AT
Aug 22 2019, 16:28 719.60 502 719.40 719.60 Buy £3,612.39 AT
Aug 22 2019, 16:28 719.40 240 719.40 719.60 Sell £1,726.56 AT
Aug 22 2019, 16:28 719.40 252 719.40 719.60 Sell £1,812.89 AT
Aug 22 2019, 16:28 719.60 91 719.40 719.60 Buy £654.84 AT
Aug 22 2019, 16:28 719.60 12 719.60 719.80 Sell £86.35 AT
Aug 22 2019, 16:28 719.60 39 719.60 719.80 Sell £280.64 AT
Aug 22 2019, 16:27 719.60 189 719.40 719.60 Buy £1,360.04 AT
Aug 22 2019, 16:27 719.60 220 719.40 719.60 Buy £1,583.12 AT
Aug 22 2019, 16:27 719.60 24 719.40 719.60 Buy £172.70 AT
Aug 22 2019, 16:27 719.60 127 719.40 719.60 Buy £913.89 AT
Aug 22 2019, 16:27 719.60 53 719.60 719.80 Sell £381.39 AT
Aug 22 2019, 16:27 719.60 42 719.60 719.80 Sell £302.23 AT
Aug 22 2019, 16:27 719.60 384 719.40 719.60 Buy £2,763.26 AT
Aug 22 2019, 16:27 719.60 232 719.40 719.60 Buy £1,669.47 AT
Aug 22 2019, 16:26 719.80 86 719.40 719.80 Buy £619.03 AT
Aug 22 2019, 16:26 719.60 221 719.60 719.80 Sell £1,590.32 AT
Aug 22 2019, 16:26 719.60 114 719.60 719.80 Sell £820.34 AT
Aug 22 2019, 16:25 719.80 338 719.80 720.00 Sell £2,432.92 AT
Aug 22 2019, 16:25 719.80 222 719.80 720.00 Sell £1,597.96 AT
Aug 22 2019, 16:25 719.80 238 719.80 720.00 Sell £1,713.12 AT
Aug 22 2019, 16:24 720.20 85 719.80 720.20 Buy £612.17 AT
Aug 22 2019, 16:24 720.20 134 720.20 720.40 Sell £965.07 AT
Aug 22 2019, 16:24 720.60 92 720.20 720.60 Buy £662.95 AT
Aug 22 2019, 16:24 720.60 28 720.20 720.60 Buy £201.77 AT
Aug 22 2019, 16:24 720.60 81 720.20 720.60 Buy £583.69 AT
Aug 22 2019, 16:24 720.60 11 720.20 720.60 Buy £79.27 AT
Aug 22 2019, 16:23 720.40 26 720.40 720.60 Sell £187.30 AT
Showing 1 to 50 of 8,078
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.