1,145.03p+0.03 (+0.00%)21 Oct 2021, 10:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pennon Group PLC Trades

DateTimePriceQuantityValue
Oct 21, 202110:09:071,145.03p10£114.50
Oct 21, 202110:07:441,145.00p176£2,015.20
Oct 21, 202110:07:441,145.00p119£1,362.55
Oct 21, 202110:07:441,145.00p100£1,145.00
Oct 21, 202110:04:461,145.00p61£698.45
Oct 21, 202110:04:461,145.00p200£2,290.00
Oct 21, 202110:04:461,145.00p30£343.50
Oct 21, 202110:04:461,145.00p102£1,167.90
Oct 21, 202110:04:461,145.00p219£2,507.55
Oct 21, 202110:04:271,145.00p37£423.65
Oct 21, 202110:04:241,145.00p303£3,469.35
Oct 21, 202110:04:241,145.00p118£1,351.10
Oct 21, 202110:04:241,145.00p189£2,164.05
Oct 21, 202110:04:241,145.00p116£1,328.20
Oct 21, 202110:04:241,145.00p30£343.50
Oct 21, 202110:04:241,145.00p360£4,122.00
Oct 21, 202110:04:241,145.00p373£4,270.85
Oct 21, 202110:04:241,145.00p421£4,820.45
Oct 21, 202110:04:241,145.00p300£3,435.00
Oct 21, 202110:02:111,145.00p156£1,786.20
Oct 21, 202110:02:111,145.00p340£3,893.00
Oct 21, 202110:01:401,144.00p166£1,899.04
Oct 21, 202110:01:401,144.00p184£2,104.96
Oct 21, 202110:01:401,144.00p8£91.52
Oct 21, 202110:01:401,144.00p3£34.32
Oct 21, 202109:58:511,144.00p29£331.76
Oct 21, 202109:58:511,144.00p300£3,432.00
Oct 21, 202109:58:461,144.00p616£7,047.04
Oct 21, 202109:58:461,144.00p196£2,242.24
Oct 21, 202109:58:461,144.00p46£526.24
Oct 21, 202109:58:461,144.00p44£503.36
Oct 21, 202109:58:461,144.00p470£5,376.80
Oct 21, 202109:58:461,144.00p172£1,967.68
Oct 21, 202109:58:461,144.00p181£2,070.64
Oct 21, 202109:58:461,144.00p400£4,576.00
Oct 21, 202109:51:121,143.00p26£297.18
Oct 21, 202109:51:121,143.00p330£3,771.90
Oct 21, 202109:50:271,142.00p146£1,667.32
Oct 21, 202109:50:271,142.00p262£2,992.04
Oct 21, 202109:50:271,142.00p370£4,225.40
Oct 21, 202109:50:201,142.00p300£3,426.00
Oct 21, 202109:50:201,142.00p230£2,626.60
Oct 21, 202109:50:201,142.00p200£2,284.00
Oct 21, 202109:50:201,142.00p120£1,370.40
Oct 21, 202109:50:201,142.00p200£2,284.00
Oct 21, 202109:50:201,142.00p200£2,284.00
Oct 21, 202109:50:201,142.00p119£1,358.98
Oct 21, 202109:50:201,142.00p704£8,039.68
Oct 21, 202109:50:201,142.00p30£342.60
Oct 21, 202109:50:201,142.00p611£6,977.62