1. Share Prices

  2. Pennon Group PLC (PNN)

665.31p+2.81 (+0.42%)25 Apr 2024, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pennon Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:38:49665.31p1£6.65
Apr 25, 202413:32:27665.50p564£3,753.42
Apr 25, 202413:32:27665.50p103£685.47
Apr 25, 202413:32:27665.50p12£79.86
Apr 25, 202413:32:27665.50p6£39.93
Apr 25, 202413:32:27665.50p9£59.90
Apr 25, 202413:30:11667.00p409£2,728.03
Apr 25, 202413:28:03666.00p292£1,944.72
Apr 25, 202413:28:03666.00p52£346.32
Apr 25, 202413:25:46667.50p294£1,962.45
Apr 25, 202413:20:02667.50p2£13.35
Apr 25, 202413:18:07667.50p9£60.08
Apr 25, 202413:03:51666.50p345£2,299.43
Apr 25, 202412:59:53665.50p2£13.31
Apr 25, 202412:29:03665.32p666£4,431.04
Apr 25, 202412:25:34664.95p12£79.79
Apr 25, 202412:25:08665.55p30£199.67
Apr 25, 202412:20:29666.00p127£845.82
Apr 25, 202412:20:29666.00p55£366.30
Apr 25, 202412:19:29667.00p380£2,534.60
Apr 25, 202412:19:13667.00p270£1,800.90
Apr 25, 202412:18:21666.37p700£4,664.59
Apr 25, 202412:16:53666.50p36£239.94
Apr 25, 202412:16:53666.00p34£226.44
Apr 25, 202412:16:53666.00p199£1,325.34
Apr 25, 202412:16:53664.50p14£93.03
Apr 25, 202412:16:53664.50p200£1,329.00
Apr 25, 202412:16:53664.50p177£1,176.17
Apr 25, 202412:16:53664.50p104£691.08
Apr 25, 202412:16:37664.85p495£3,290.98
Apr 25, 202412:02:28665.00p116£771.40
Apr 25, 202412:02:28665.00p9£59.85
Apr 25, 202412:02:28665.00p366£2,433.90
Apr 25, 202412:02:28665.00p125£831.25
Apr 25, 202411:35:00666.00p2£13.32
Apr 25, 202411:35:00666.00p2£13.32
Apr 25, 202411:31:20664.33p666£4,424.47
Apr 25, 202411:28:33664.00p1£6.64
Apr 25, 202411:23:01665.50p610£4,059.55
Apr 25, 202411:22:17665.50p1£6.66
Apr 25, 202411:12:32666.00p93£619.38
Apr 25, 202411:12:32666.00p226£1,505.16
Apr 25, 202411:12:30666.00p800£5,328.00
Apr 25, 202411:03:15668.00p3£20.04
Apr 25, 202411:01:04667.50p2£13.35
Apr 25, 202410:51:31667.50p187£1,248.22
Apr 25, 202410:51:31667.50p50£333.75
Apr 25, 202410:51:31667.50p600£4,005.00
Apr 25, 202410:51:31667.00p33£220.11
Apr 25, 202410:51:31667.00p350£2,334.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.5012.95
Inchcape PLC790.009.87
Barclays PLC202.706.05
Unilever PLC4,080.005.62
Astrazeneca PLC11,912.004.93
Travis Perkins PLC746.004.70

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.92-12.21
Trainline PLC308.20-10.15
Legal & General Group PLC234.00-5.87
Wh Smith PLC1,186.00-5.72
Bakkavor Group PLC116.00-5.69
Indivior PLC1,437.00-5.09