Nextenergy Solar Fund (NESF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nextenergy Solar Fund Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 113.50 113.51 113.11 113.50 180,966
Apr 20, 2017 113.50 113.50 113.13 113.25 118,326
Apr 19, 2017 113.00 113.50 113.00 113.25 137,017
Apr 18, 2017 113.50 113.50 113.13 113.25 117,019
Apr 17, 2017 113.50 113.75 113.11 113.75 128,451
More Nextenergy Solar Fund Historic Prices >
Intraday
Historic - 1 year
Advanced Nextenergy Solar Fund Charts >

Nextenergy Solar Fund Share Information

Company Name Nextenergy Solar Fund Epic NESF
ISIN GG00BJ0JVY01 Index n/a
EMS 3,000 Prev Close 113.50
Shares in Issue (m) 456.39 Market Cap (£m) 516.86
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Nextenergy Solar Fund Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2017 Patrick Firth Buy 1,009 @ 110.35p £1,113.43
05 Jan 2017 Patrick Firth Buy 306 @ 104.60p £320.08
08 Dec 2016 Kevin Lyons Buy 100,000 @ 108.00p £108,000.00
More Nextenergy Solar Fund Director Deals >

Nextenergy Solar Fund News