Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Nextenergy Solar Fund Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 108.47 109.00 108.00 108.00 663,861
Jul 17, 2018 108.00 108.60 107.50 108.00 510,019
Jul 16, 2018 108.00 108.50 107.88 107.75 255,556
Jul 13, 2018 108.00 108.50 107.70 108.50 89,484
Jul 12, 2018 108.09 108.50 108.00 108.00 359,078
More Nextenergy Solar Fund Historic Prices >
Intraday
Historic - 1 year
Advanced Nextenergy Solar Fund Charts >

Nextenergy Solar Fund Information

Name Nextenergy Solar Fund Epic NESF
ISIN GG00BJ0JVY01 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Equity Investment Instruments
EMS 3,000 Prev Close 108.00
Shares in Issue (m) 577.92 Market Cap (£m) 624.15
PE Ratio 18.37 Div per Share (p) 6.42
Div Yield 0.00 Div Cover 0.92
EPS 5.88 EPS Growth (%) -57.42
PEG -0.32 DPS Growth (%) 1.74
ROCE 17.37 Net Gearing -7.99
Quick Ratio 4.09 Current Ratio 4.09

Nextenergy Solar Fund Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul Macquarie Neutral 108.00 102.00 118.00 Reiterates
More Nextenergy Solar Fund Broker Views >

Nextenergy Solar Fund Director Deals

Date Director Type Volume / Price Trade Value
09 Apr 2018 Patrick Firth Buy 1,071 @ 112.00p £1,199.52
03 Jan 2018 Patrick Firth Buy 1,104 @ 107.03p £1,181.57
03 Oct 2017 Patrick Firth Buy 1,032 @ 112.83p £1,164.35
10 Jul 2017 Patrick Firth Buy 984 @ 114.75p £1,129.14
05 Apr 2017 Patrick Firth Buy 1,009 @ 110.35p £1,113.43
More Nextenergy Solar Fund Director Deals >

Nextenergy Solar Fund News