1. Share Prices

  2. Advancedadvt Limited (ADVT)

175.00p+0.00 (+0.00%)05 Dec 2025, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advancedadvt Limited Trades

DateTimePriceQuantityValue
Dec 5, 202512:23:21175.00p12,850£22,487.50
Dec 5, 202512:00:22171.50p409£701.44
Dec 5, 202511:10:20175.00p271,310£474,792.50
Dec 5, 202509:59:00176.49p226£398.87
Dec 5, 202509:40:10171.75p5,826£10,006.16
Dec 4, 202516:41:14175.00p10,000£17,500.00
Dec 4, 202515:43:54176.49p5,500£9,706.95
Dec 4, 202513:30:25174.22p1,617£2,817.14
Dec 4, 202510:23:15176.70p10,000£17,670.00
Dec 4, 202509:40:33176.95p275£486.61
Dec 4, 202508:00:30176.95p847£1,498.77
Dec 3, 202512:22:28177.10p1,691£2,994.76
Dec 3, 202510:10:54177.00p38,312£67,812.24
Dec 3, 202510:10:51177.09p25,000£44,272.50
Dec 3, 202510:35:11177.04p2,000£3,540.80
Dec 3, 202510:00:06177.09p5,646£9,998.50
Dec 3, 202509:27:02177.14p2,000£3,542.80
Dec 2, 202516:23:03177.28p25,000£44,320.00
Dec 2, 202516:23:13177.28p12,500£22,160.00
Dec 2, 202515:18:00177.29p2,000£3,545.78
Dec 2, 202510:13:24174.18p2,226£3,877.25
Dec 2, 202510:04:47177.50p600£1,065.00
Dec 2, 202508:44:41174.11p2,500£4,352.75
Dec 2, 202508:36:46173.91p2,500£4,347.75
Dec 2, 202508:24:51173.89p1,000£1,738.88
Dec 1, 202516:20:50179.50p1£1.80
Dec 1, 202515:54:49178.24p5,750£10,248.80
Dec 1, 202515:53:58178.35p331£590.34
Dec 1, 202515:42:55173.66p1,728£3,000.86
Dec 1, 202515:40:39173.66p3,459£6,006.93
Dec 1, 202514:51:39170.00p2£3.40
Dec 1, 202514:34:21176.95p10,000£17,695.00
Dec 1, 202514:17:33176.95p5,000£8,847.50
Dec 1, 202514:16:42176.75p5,000£8,837.50
Dec 1, 202513:33:37175.17p5,000£8,758.30
Dec 1, 202513:01:58175.15p3,870£6,778.34
Dec 1, 202511:58:08175.13p2,858£5,005.07
Dec 1, 202511:11:23170.50p1,400£2,387.00
Dec 1, 202511:11:10170.00p1,400£2,380.00
Dec 1, 202509:39:56176.95p2,820£4,989.99
Dec 1, 202508:47:12175.13p2,208£3,866.76
Nov 28, 202515:12:49175.00p10,800£18,900.00
Nov 28, 202515:40:09179.45p8,500£15,253.25
Nov 28, 202515:25:58176.95p58£102.63
Nov 28, 202515:12:49175.00p10,800£18,900.00
Nov 28, 202515:12:42175.00p1,200£2,100.00
Nov 28, 202515:12:42175.00p1,200£2,100.00
Nov 28, 202515:07:20174.33p2,272£3,960.78
Nov 28, 202514:32:58175.00p1,800£3,150.00
Nov 28, 202514:16:21176.95p558£987.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.