1. Share Prices

  2. Advancedadvt Limited (ADVT)

135.50p+1.00 (+0.74%)03 May 2024, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advancedadvt Limited Trades

DateTimePriceQuantityValue
May 3, 202416:37:30135.28p70,000£94,692.50
May 3, 202417:08:00135.50p4,000£5,420.00
May 3, 202415:37:53135.65p1,102£1,494.86
May 3, 202414:15:11135.75p20,000£27,150.00
May 3, 202415:07:36135.65p10,000£13,565.00
May 3, 202414:56:54135.65p7,500£10,173.75
May 3, 202414:53:05135.65p2,939£3,986.75
May 3, 202414:38:31135.65p731£991.60
May 3, 202414:17:53135.52p4,000£5,420.68
May 3, 202414:04:48135.52p4,000£5,420.68
May 3, 202411:56:42135.75p1,838£2,495.09
May 3, 202411:54:13135.75p5,000£6,787.50
May 3, 202411:48:04135.75p6,626£8,994.80
May 3, 202411:46:49135.75p732£993.69
May 3, 202411:21:34135.75p142£192.77
May 3, 202411:06:44135.75p4,000£5,430.00
May 3, 202410:47:40135.75p111£150.68
May 3, 202410:45:52135.62p3,000£4,068.60
May 3, 202410:44:16135.80p10,000£13,580.00
May 3, 202410:10:20135.60p2,000£2,712.00
May 3, 202409:58:35135.62p17,696£23,999.32
May 3, 202409:14:05135.62p350£474.67
May 3, 202409:03:36135.62p200£271.24
May 3, 202408:45:41135.62p1,500£2,034.30
May 3, 202408:04:40134.34p1,500£2,015.03
May 2, 202417:07:16134.50p3,000£4,035.00
May 2, 202415:41:37135.68p10,000£13,567.50
May 2, 202415:16:28135.70p7,000£9,499.00
May 2, 202414:47:28135.70p10,000£13,570.00
May 2, 202414:10:33135.70p400£542.80
May 2, 202413:41:57134.00p3,026£4,054.84
May 2, 202413:29:31135.75p507£688.25
May 2, 202413:25:21135.75p365£495.49
May 2, 202412:53:02134.34p250£335.84
May 2, 202412:38:23135.22p3,000£4,056.66
May 2, 202412:37:35136.00p4,500£6,120.00
May 2, 202412:30:43135.22p10,000£13,522.20
May 2, 202412:28:08135.22p10,000£13,522.20
May 2, 202412:23:41135.22p1,848£2,498.90
May 2, 202412:22:46135.22p5,000£6,761.10
May 2, 202412:17:44135.22p94£127.11
May 2, 202412:04:32135.22p14,750£19,945.25
May 2, 202411:27:56135.22p4,000£5,408.88
May 2, 202411:22:27135.22p2,521£3,408.95
May 2, 202408:53:57136.00p555£754.80
May 2, 202408:43:43135.22p15,000£20,283.30
May 2, 202408:21:15135.22p8,500£11,493.87
May 2, 202408:05:12135.52p2,206£2,989.57
May 1, 202416:50:36136.00p20,000£27,200.00
May 1, 202416:13:09134.45p1,600£2,151.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day. Today's data available from 8:15am.