1. Share Prices

  2. Advancedadvt Limited (ADVT)

131.50p+0.00 (+0.00%)20 Sep 2024, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advancedadvt Limited Trades

DateTimePriceQuantityValue
Sep 20, 202416:42:06132.50p30,000£39,750.00
Sep 20, 202413:52:21131.88p1,058£1,395.29
Sep 20, 202409:55:18131.90p379£499.90
Sep 20, 202409:25:51131.90p4,548£5,998.81
Sep 20, 202409:20:47130.36p3,076£4,009.87
Sep 19, 202415:47:38130.75p10,000£13,075.10
Sep 19, 202415:22:54132.35p100£132.35
Sep 19, 202414:31:21132.40p7,545£9,989.58
Sep 19, 202414:24:46130.67p8,664£11,321.34
Sep 19, 202413:33:36130.67p2,000£2,613.32
Sep 19, 202411:30:28130.50p20,000£26,100.00
Sep 19, 202412:02:41132.65p3,769£4,999.58
Sep 19, 202411:29:40130.50p10,000£13,050.00
Sep 19, 202411:14:44130.50p4,000£5,220.00
Sep 19, 202411:14:11130.50p1,500£1,957.50
Sep 19, 202409:56:16131.00p50,000£65,500.00
Sep 19, 202410:43:49132.65p395£523.97
Sep 19, 202409:50:56132.65p14,000£18,571.00
Sep 19, 202408:50:55132.65p1,463£1,940.67
Sep 18, 202415:12:48132.70p2,486£3,298.92
Sep 18, 202414:55:53132.90p2,483£3,299.91
Sep 18, 202411:41:03130.05p8,302£10,796.75
Sep 18, 202410:43:32130.05p1,060£1,378.53
Sep 17, 202412:36:43134.00p147,557£197,726.38
Sep 17, 202416:22:09130.05p4,409£5,733.90
Sep 17, 202414:53:47132.50p6,896£9,137.20
Sep 17, 202414:53:47132.50p9,812£13,000.90
Sep 17, 202414:04:49130.05p6,587£8,566.39
Sep 17, 202410:17:46130.05p1,282£1,667.24
Sep 17, 202408:41:18132.90p7,500£9,967.50
Sep 17, 202408:28:37130.05p1,500£1,950.75
Sep 17, 202408:21:43130.25p390£507.98
Sep 16, 202416:10:30132.98p5,000£6,648.75
Sep 16, 202415:54:24130.05p2,055£2,672.53
Sep 16, 202411:35:37130.00p4,279£5,562.70
Sep 16, 202410:11:51133.75p4,000£5,349.96
Sep 16, 202410:11:00133.85p7,143£9,560.55
Sep 16, 202410:07:38133.62p8,250£11,023.37
Sep 16, 202410:05:56132.00p14,220£18,770.40
Sep 16, 202410:04:52132.00p14,000£18,480.00
Sep 16, 202409:48:26132.66p10,000£13,266.00
Sep 13, 202415:55:02133.76p2,991£4,000.76
Sep 13, 202415:09:29133.76p500£668.80
Sep 13, 202415:02:33135.15p100,000£135,148.40
Sep 13, 202414:50:44135.55p10,000£13,555.00
Sep 13, 202412:50:18133.71p1,800£2,406.78
Sep 13, 202411:16:49135.40p3,689£4,994.91
Sep 13, 202410:09:55135.60p7,500£10,170.00
Sep 13, 202409:40:43135.70p11,050£14,994.85
Sep 12, 202416:07:01135.70p10,000£13,570.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.