1. Share Prices

  2. African Pioneer PLC (AFP)

0.71p-0.02 (-2.48%)17 Dec 2025, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

African Pioneer PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 21, 20251.00p1.10p0.96p1.00p306,397
Aug 20, 20251.00p0.96p0.96p1.00p16,836
Aug 19, 20250.95p1.10p0.95p1.00p904,636
Aug 18, 20250.90p1.03p0.81p0.95p2,118,051
Aug 15, 20250.95p0.97p0.90p0.90p595,098
Aug 14, 20250.95p0.92p0.91p0.95p371,999
Aug 13, 20250.95p1.00p0.90p0.95p213,798
Aug 12, 20250.95p0.92p0.92p0.95p33,814
Aug 11, 20250.95p0.91p0.91p0.95p1,000,000
Aug 8, 20251.02p1.04p0.93p0.95p1,345,352
Aug 7, 20251.02p1.10p0.95p1.02p79,485
Aug 6, 20251.02p1.10p0.95p1.02p659,783
Aug 5, 20251.00p1.09p1.04p1.02p243,414
Aug 4, 20251.00p1.09p0.94p1.00p30,681
Aug 1, 20251.00p1.05p1.05p1.00p47,046
Jul 31, 20251.05p1.10p0.90p1.00p4,940,190
Jul 30, 20251.05p0.93p0.93p1.05p12,481
Jul 29, 20251.05p1.10p0.93p1.05p114,302
Jul 28, 20251.05p1.10p0.92p1.05p1,476,497
Jul 25, 20251.07p1.15p0.95p1.05p2,303,049
Jul 24, 20251.07p1.17p1.01p1.07p180,102
Jul 23, 20251.00p1.15p0.90p1.07p1,782,709
Jul 22, 20250.97p1.10p0.90p1.00p229,319
Jul 21, 20250.97p1.00p0.90p0.97p2,194,320
Jul 18, 20250.97p1.10p0.90p0.95p885,102
Jul 17, 20251.00p1.05p0.90p0.97p761,295
Jul 16, 20251.00p1.07p0.92p1.00p522,217
Jul 15, 20251.00p1.06p0.92p1.00p1,440,028
Jul 14, 20250.97p1.20p0.90p1.00p6,296,984
Jul 11, 20250.68p1.07p0.60p0.97p13,157,991
Jul 10, 20250.68p0.70p0.70p0.68p30
Jul 9, 20250.68p0.70p0.61p0.68p8,674
Jul 8, 20250.68p0.70p0.70p0.68p4,514
Jul 7, 20250.70p0.71p0.60p0.68p1,865,359
Jul 4, 20250.70p0.72p0.65p0.70p638,783
Jul 3, 20250.65p0.80p0.62p0.70p3,092,041
Jul 2, 20250.65p0.70p0.69p0.65p576,585
Jul 1, 20250.68p0.70p0.60p0.65p509,860
Jun 30, 20250.65p0.75p0.60p0.68p1,869,180
Jun 27, 20250.70p0.70p0.65p0.65p2,570,863
Jun 26, 20250.70p0.74p0.66p0.70p1,309,835
Jun 25, 20250.72p0.85p0.66p0.70p6,084,138
Jun 24, 20250.65p0.69p0.60p0.65p4,208,714
Jun 23, 20250.57p0.70p0.59p0.65p2,124,246
Jun 20, 20250.57p0.60p0.55p0.57p811,106
Jun 19, 20250.57p0.59p0.59p0.57p25,329
Jun 18, 20250.57p0.60p0.55p0.57p16,209
Jun 17, 20250.60p0.65p0.60p0.57p473
Jun 13, 20250.60p0.64p0.57p0.60p157,911
Jun 12, 20250.60p0.64p0.57p0.60p360,769
12345
Showing 1 to 50 of 212

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.407.22
Integrafin Holdings PLC359.506.36
Goodwin PLC19,950.005.00
Ssp Group PLC198.004.32
Phoenix Group Holdings PLC725.504.24
Rtw Biotech Opportunities LTD2.123.92

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC223.60-4.53
Hunting PLC374.00-4.10
Dcc PLC4,948.00-3.08
Bunzl PLC2,164.00-2.52
Kainos Group PLC1,044.00-1.60
North Atlantic Smaller Companies Investment Trust PLC359.04-1.36