1. Share Prices

  2. Achilles Investment Company Limited (AIC)

103.50p+1.50 (+1.45%)05 Dec 2025, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price102.00pHigh Price105.00p
Ask Price105.00pLow Price105.00p
Open Price105.00pSpread2.86%
Prev Close103.50pVolume129
Advanced Achilles Investment Company Limited Charts >

Achilles Investment Company Limited Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 2025102.00103.90102.00103.5040
Dec 3, 2025107.00107.00106.00103.5015,000
Dec 2, 2025109.00109.00109.00108.50918
More Achilles Investment Company Limited Historic Prices >

Achilles Investment Company Limited Information

NameAchilles Investment Company LimitedIndex
ISINGG00BT3GKD08EpicAIC
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSFM1
EMS3,000Trading StatusPost Trading
Shares in Issue54.00 mPrev Close103.50p
PE Ration/aMarket Cap£56.70 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Achilles Investment Company Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC149.0215.34
Greggs PLC1,686.466.07
Elementis PLC167.604.62
Ocado Group PLC199.308.17
Ssp Group PLC172.104.37
Metro Bank Holdings PLC114.573.40

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,022.00-4.49
Mony Group PLC183.50-4.43
Trainline PLC210.20-4.37
Baltic Classifieds Group PLC179.00-3.76
Goodwin PLC19,800.00-2.94
Oxford Nanopore Technologies PLC126.20-3.15