1. Share Prices

  2. Achilles Investment Company Limited (AIC)

105.00p+0.00 (+0.00%)16 May 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Achilles Investment Company Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 15, 2025105.00p105.00p105.00p105.00p25,000
May 12, 2025104.00p104.00p104.00p105.50p220
May 9, 2025105.00p105.00p105.00p105.50p27,352
May 1, 2025105.00p105.00p103.00p103.00p20,002
Apr 30, 2025104.00p104.55p104.00p103.00p24,300
Apr 28, 2025101.00p103.90p101.00p102.00p3,707
Apr 25, 2025103.00p103.00p101.00p102.00p4,022
Apr 24, 2025103.00p103.00p103.00p102.00p1
Apr 17, 2025100.00p104.00p100.00p102.00p18,046
Apr 15, 2025102.67p102.67p102.67p102.00p19,478
Apr 14, 2025101.00p101.00p100.00p101.50p5,001
Apr 10, 2025103.00p103.00p103.00p100.50p1
Apr 9, 2025100.00p103.00p99.00p101.00p10,236
Apr 8, 2025101.00p103.00p101.00p101.50p3,004
Apr 7, 2025101.00p104.00p101.00p101.00p3,012
Apr 4, 2025102.00p105.00p102.00p103.50p56
Apr 3, 2025105.00p105.00p105.00p103.50p2
Apr 2, 2025105.00p105.00p102.00p103.50p19,276
Mar 27, 2025102.50p102.50p102.50p103.50p350,000
Mar 24, 2025102.00p105.00p102.00p102.50p7,091
Mar 20, 2025102.00p104.00p102.00p103.00p145
Mar 19, 2025104.00p105.00p104.00p103.00p10,052
Mar 18, 2025102.00p105.00p102.00p103.50p25,264
Mar 14, 2025104.00p104.00p102.00p102.50p36,028
Mar 13, 2025103.00p103.00p102.00p102.50p10,035
Mar 12, 2025103.00p105.00p103.00p103.50p13,088
Mar 11, 2025104.10p104.10p104.10p103.50p19,300
Mar 7, 2025103.00p105.00p102.00p102.50p23,113
Mar 5, 2025104.09p104.09p102.00p102.50p1,428
Mar 4, 2025103.00p105.00p102.00p103.00p43,944
Mar 3, 2025103.00p105.00p102.00p103.50p26,202
Feb 28, 2025102.02p105.00p102.02p104.00p15,059
Feb 27, 2025104.00p104.00p103.44p103.00p2,402
Feb 26, 2025102.00p103.90p102.00p103.25p34,000
Feb 25, 2025100.00p103.97p100.00p102.00p86,710
Showing 1 to 35 of 35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC368.606.84
Premier Foods PLC212.005.74
Greggs PLC2,038.004.25
Burberry Group PLC1,004.504.01
C&C Group PLC154.203.91
Greencore Group PLC197.003.90

Fallers

CompanyPrice% Chg
Future PLC668.00-10.34
Workspace Group PLC425.00-6.39
Hochschild Mining PLC259.60-5.12
Ferrexpo PLC65.20-4.96
Anglo American PLC2,066.00-3.59
Mobico Group PLC27.72-3.01