1. Share Prices

  2. AJ Bell PLC (AJB)

445.50p+1.00 (+0.23%)26 Sep 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AJ Bell PLC Trades

DateTimePriceQuantityValue
Sep 26, 202408:05:03445.50p93£414.32
Sep 26, 202408:05:03445.50p364£1,621.62
Sep 26, 202408:05:03445.50p86£383.13
Sep 26, 202408:05:03445.50p173£770.72
Sep 26, 202408:00:59449.50p2£8.99
Sep 26, 202408:00:59449.50p11£49.45
Sep 26, 202408:00:59447.00p170£759.90
Sep 26, 202408:00:10446.50p1,600£7,144.00
Sep 26, 202408:00:10448.00p102£456.96
Sep 26, 202408:00:10448.00p102£456.96
Sep 26, 202408:00:10450.00p28£126.00
Sep 25, 202416:35:13444.50p69,139£307,322.86
Sep 25, 202416:29:50444.50p88£391.16
Sep 25, 202416:29:35445.00p156£694.20
Sep 25, 202416:28:55445.00p250£1,112.50
Sep 25, 202416:25:59444.50p99£440.06
Sep 25, 202416:23:55445.00p356£1,584.20
Sep 25, 202416:23:55445.00p254£1,130.30
Sep 25, 202416:22:46444.50p626£2,782.57
Sep 25, 202416:22:46444.50p340£1,511.30
Sep 25, 202416:22:46444.50p627£2,787.02
Sep 25, 202416:22:46444.50p14£62.23
Sep 25, 202416:22:46444.50p424£1,884.68
Sep 25, 202416:22:46444.50p63£280.04
Sep 25, 202416:22:46444.50p339£1,506.86
Sep 25, 202416:21:34444.50p109£484.51
Sep 25, 202416:21:34444.50p237£1,053.46
Sep 25, 202416:21:30445.00p343£1,526.35
Sep 25, 202416:21:30445.00p1,377£6,127.65
Sep 25, 202416:20:36445.00p350£1,557.50
Sep 25, 202416:15:55444.30p564£2,505.86
Sep 25, 202416:09:13445.00p2£8.90
Sep 25, 202415:59:12444.50p1,548£6,880.86
Sep 25, 202415:56:32444.60p7,762£34,509.85
Sep 25, 202415:55:15444.30p1£4.44
Sep 25, 202415:46:27444.50p5£22.23
Sep 25, 202415:45:13444.50p114£506.73
Sep 25, 202415:45:13444.50p338£1,502.41
Sep 25, 202415:41:51444.50p9£40.01
Sep 25, 202415:41:51444.50p354£1,573.53
Sep 25, 202415:41:51444.50p520£2,311.40
Sep 25, 202415:41:51444.00p192£852.48
Sep 25, 202415:41:51444.00p205£910.20
Sep 25, 202415:41:51444.00p283£1,256.52
Sep 25, 202415:41:51444.00p593£2,632.92
Sep 25, 202415:41:42444.00p235£1,043.40
Sep 25, 202415:41:42444.00p76£337.44
Sep 25, 202415:41:42444.00p200£888.00
Sep 25, 202415:41:42444.00p73£324.12
Sep 25, 202415:41:42444.00p72£319.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC455.606.95
Fidelity China Special Situations PLC196.004.48
Burberry Group PLC631.803.47
Helios Towers PLC120.404.15
Anglo American PLC2,385.943.83
Prudential PLC665.003.55

Fallers

CompanyPrice% Chg
Petershill Partners PLC209.50-6.05
BP PLC382.85-4.35
Shell PLC2,428.58-4.08
Hunting PLC366.50-2.91
Harworth Group PLC179.66-2.36
Alfa Financial Software Holdings PLC201.00-2.19