Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P Historic Prices

Date Open High Low Close Volume
Jun 4, 2020 99.77 103.00 98.40 99.70 66,519
Jun 3, 2020 100.538 103.00 99.25 103.00 58,676
Jun 2, 2020 101.00 102.00 99.20 100.20 27,758
Jun 1, 2020 101.767 102.50 99.20 101.00 208,511
May 29, 2020 101.767 102.50 99.20 102.50 105,988
More AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P Historic Prices >

AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P Information

Name AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P Epic AJOT
ISIN GB00BD6H5D36 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 99.70
Shares in Issue (m) 114.89 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 0.90
Div Yield 0.90 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 87.77 Net Gearing -1.24
Quick Ratio 1.13 Current Ratio 1.13

AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2020 Norman Crighton Buy 6,575 @ 78.0p £5,128.50
24 Oct 2018 Margaret Stephens Buy 10,000 @ 100.00p £10,000.00
24 Oct 2018 Ekaterina Thomson Buy 10,000 @ 100.00p £10,000.00
24 Oct 2018 Norman Crighton Buy 20,000 @ 100.00p £20,000.00
More AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P Director Deals >

AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P News