130.50p-1.00 (-0.76%)28 Mar 2024, 17:15
Avi Japan Opportunity Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 14:43:02 | 132.35p | 175,000 | £231,612.50 |
Mar 28, 2024 | 14:43:08 | 132.50p | 190,000 | £251,750.00 |
Mar 28, 2024 | 16:17:33 | 130.48p | 97 | £126.56 |
Mar 28, 2024 | 15:36:41 | 131.00p | 9,134 | £11,965.54 |
Mar 28, 2024 | 15:33:45 | 132.10p | 757 | £1,000.00 |
Mar 28, 2024 | 15:15:46 | 131.60p | 3,000 | £3,948.00 |
Mar 28, 2024 | 15:04:57 | 132.10p | 1,883 | £2,487.44 |
Mar 28, 2024 | 14:26:30 | 130.70p | 11,000 | £14,377.28 |
Mar 28, 2024 | 12:43:41 | 131.33p | 15,533 | £20,399.32 |
Mar 28, 2024 | 12:33:45 | 130.70p | 460 | £601.22 |
Mar 28, 2024 | 11:22:10 | 130.50p | 1,900 | £2,479.50 |
Mar 28, 2024 | 11:01:29 | 130.70p | 246 | £321.52 |
Mar 28, 2024 | 10:47:01 | 131.33p | 17,000 | £22,325.91 |
Mar 28, 2024 | 10:42:49 | 131.33p | 1,434 | £1,883.24 |
Mar 28, 2024 | 09:40:33 | 131.35p | 75 | £98.51 |
Mar 28, 2024 | 08:54:20 | 131.35p | 106 | £139.23 |
Mar 28, 2024 | 08:06:48 | 131.38p | 748 | £982.69 |
Mar 27, 2024 | 10:57:11 | 132.50p | 149,791 | £198,473.08 |
Mar 27, 2024 | 15:52:43 | 131.60p | 142 | £186.87 |
Mar 27, 2024 | 15:44:18 | 131.00p | 8,000 | £10,480.00 |
Mar 27, 2024 | 15:22:28 | 130.00p | 217 | £282.10 |
Mar 27, 2024 | 15:14:23 | 131.60p | 3,021 | £3,975.64 |
Mar 27, 2024 | 15:09:04 | 130.80p | 7,000 | £9,156.00 |
Mar 27, 2024 | 15:07:43 | 131.00p | 1,900 | £2,489.00 |
Mar 27, 2024 | 14:38:53 | 131.00p | 214 | £280.34 |
Mar 27, 2024 | 14:13:47 | 131.63p | 1,858 | £2,445.59 |
Mar 27, 2024 | 14:13:45 | 131.00p | 1,451 | £1,900.81 |
Mar 27, 2024 | 13:46:37 | 131.00p | 385 | £504.35 |
Mar 27, 2024 | 13:12:55 | 131.00p | 4,250 | £5,567.50 |
Mar 27, 2024 | 12:20:45 | 131.00p | 1,050 | £1,375.50 |
Mar 27, 2024 | 12:12:22 | 131.65p | 3,797 | £4,998.69 |
Mar 27, 2024 | 11:59:27 | 131.00p | 166 | £217.46 |
Mar 27, 2024 | 10:57:12 | 132.11p | 34,903 | £46,108.78 |
Mar 27, 2024 | 11:40:13 | 131.65p | 1,519 | £1,999.74 |
Mar 27, 2024 | 11:15:33 | 131.00p | 734 | £961.54 |
Mar 27, 2024 | 11:15:33 | 132.00p | 61 | £80.52 |
Mar 27, 2024 | 11:12:32 | 132.00p | 1,205 | £1,590.60 |
Mar 27, 2024 | 11:12:32 | 132.00p | 4,000 | £5,280.00 |
Mar 27, 2024 | 11:01:25 | 132.27p | 1,890 | £2,499.99 |
Mar 27, 2024 | 10:10:05 | 133.00p | 61 | £81.13 |
Mar 27, 2024 | 10:07:34 | 132.10p | 16,500 | £21,796.50 |
Mar 27, 2024 | 09:29:10 | 131.50p | 10,000 | £13,150.00 |
Mar 27, 2024 | 09:29:10 | 131.50p | 993 | £1,305.80 |
Mar 26, 2024 | 16:24:24 | 130.28p | 143 | £186.29 |
Mar 26, 2024 | 16:24:18 | 130.19p | 2,000 | £2,603.80 |
Mar 26, 2024 | 16:22:43 | 130.50p | 61 | £79.61 |
Mar 26, 2024 | 16:22:43 | 130.50p | 700 | £913.50 |
Mar 26, 2024 | 13:42:05 | 130.57p | 23,021 | £30,058.70 |
Mar 26, 2024 | 14:19:05 | 130.06p | 634 | £824.55 |
Mar 26, 2024 | 14:01:13 | 130.00p | 766 | £995.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.