130.50p-1.00 (-0.76%)28 Mar 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Avi Japan Opportunity Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202414:43:02132.35p175,000£231,612.50
Mar 28, 202414:43:08132.50p190,000£251,750.00
Mar 28, 202416:17:33130.48p97£126.56
Mar 28, 202415:36:41131.00p9,134£11,965.54
Mar 28, 202415:33:45132.10p757£1,000.00
Mar 28, 202415:15:46131.60p3,000£3,948.00
Mar 28, 202415:04:57132.10p1,883£2,487.44
Mar 28, 202414:26:30130.70p11,000£14,377.28
Mar 28, 202412:43:41131.33p15,533£20,399.32
Mar 28, 202412:33:45130.70p460£601.22
Mar 28, 202411:22:10130.50p1,900£2,479.50
Mar 28, 202411:01:29130.70p246£321.52
Mar 28, 202410:47:01131.33p17,000£22,325.91
Mar 28, 202410:42:49131.33p1,434£1,883.24
Mar 28, 202409:40:33131.35p75£98.51
Mar 28, 202408:54:20131.35p106£139.23
Mar 28, 202408:06:48131.38p748£982.69
Mar 27, 202410:57:11132.50p149,791£198,473.08
Mar 27, 202415:52:43131.60p142£186.87
Mar 27, 202415:44:18131.00p8,000£10,480.00
Mar 27, 202415:22:28130.00p217£282.10
Mar 27, 202415:14:23131.60p3,021£3,975.64
Mar 27, 202415:09:04130.80p7,000£9,156.00
Mar 27, 202415:07:43131.00p1,900£2,489.00
Mar 27, 202414:38:53131.00p214£280.34
Mar 27, 202414:13:47131.63p1,858£2,445.59
Mar 27, 202414:13:45131.00p1,451£1,900.81
Mar 27, 202413:46:37131.00p385£504.35
Mar 27, 202413:12:55131.00p4,250£5,567.50
Mar 27, 202412:20:45131.00p1,050£1,375.50
Mar 27, 202412:12:22131.65p3,797£4,998.69
Mar 27, 202411:59:27131.00p166£217.46
Mar 27, 202410:57:12132.11p34,903£46,108.78
Mar 27, 202411:40:13131.65p1,519£1,999.74
Mar 27, 202411:15:33131.00p734£961.54
Mar 27, 202411:15:33132.00p61£80.52
Mar 27, 202411:12:32132.00p1,205£1,590.60
Mar 27, 202411:12:32132.00p4,000£5,280.00
Mar 27, 202411:01:25132.27p1,890£2,499.99
Mar 27, 202410:10:05133.00p61£81.13
Mar 27, 202410:07:34132.10p16,500£21,796.50
Mar 27, 202409:29:10131.50p10,000£13,150.00
Mar 27, 202409:29:10131.50p993£1,305.80
Mar 26, 202416:24:24130.28p143£186.29
Mar 26, 202416:24:18130.19p2,000£2,603.80
Mar 26, 202416:22:43130.50p61£79.61
Mar 26, 202416:22:43130.50p700£913.50
Mar 26, 202413:42:05130.57p23,021£30,058.70
Mar 26, 202414:19:05130.06p634£824.55
Mar 26, 202414:01:13130.00p766£995.80