1. Share Prices

  2. Avi Japan Opportunity Trust PLC (AJOT)

165.50p-0.50 (-0.30%)12 Dec 2025, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Japan Opportunity Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:17:09166.00p20,000£33,200.02
Dec 12, 202513:13:37167.00p250,000£417,500.00
Dec 12, 202511:34:14167.00p250,000£417,500.00
Dec 12, 202515:42:32167.03p28,201£47,104.13
Dec 12, 202516:35:14165.50p18£29.79
Dec 12, 202516:29:30165.50p13,281£21,980.07
Dec 12, 202516:28:19165.50p8,110£13,422.05
Dec 12, 202516:28:09165.50p8,110£13,422.17
Dec 12, 202516:25:49166.00p4,038£6,703.08
Dec 12, 202516:25:43166.00p5,555£9,221.30
Dec 12, 202516:25:16165.50p20,000£33,100.00
Dec 12, 202516:25:11165.50p20,000£33,100.00
Dec 12, 202516:24:36166.00p6,494£10,780.04
Dec 12, 202516:23:51166.00p19,285£32,013.10
Dec 12, 202516:21:07164.81p666£1,097.65
Dec 12, 202516:20:41164.81p600£988.88
Dec 12, 202516:19:56166.00p5,715£9,486.90
Dec 12, 202516:14:46166.00p322£534.52
Dec 12, 202516:10:25166.00p1,666£2,765.56
Dec 12, 202516:10:15166.00p1,666£2,765.58
Dec 12, 202516:10:03166.00p1,338£2,221.08
Dec 12, 202516:09:53166.00p1,338£2,221.09
Dec 12, 202516:08:59166.01p658£1,092.35
Dec 12, 202516:08:16166.00p3,319£5,509.54
Dec 12, 202516:08:04166.00p3,319£5,509.57
Dec 12, 202516:07:38166.00p1,306£2,167.97
Dec 12, 202516:05:42166.20p648£1,076.98
Dec 12, 202516:03:34166.20p4,886£8,120.53
Dec 12, 202516:02:35166.22p11,099£18,448.76
Dec 12, 202516:02:23166.20p4,578£7,608.64
Dec 12, 202516:01:09166.20p2,011£3,342.28
Dec 12, 202516:01:04166.50p201£334.67
Dec 12, 202516:00:31166.20p3,372£5,604.26
Dec 12, 202515:58:28167.00p8,720£14,562.40
Dec 12, 202515:58:28167.00p20,000£33,400.00
Dec 12, 202515:55:20167.00p3,266£5,454.24
Dec 12, 202515:53:53167.01p806£1,346.06
Dec 12, 202515:48:53167.50p366£613.05
Dec 12, 202515:47:36167.00p4,675£7,807.27
Dec 12, 202515:46:16167.01p1,198£2,000.72
Dec 12, 202515:45:25167.00p1,309£2,186.04
Dec 12, 202515:42:38167.03p650£1,085.70
Dec 12, 202515:42:37167.00p20,000£33,400.00
Dec 12, 202515:40:45167.03p1,999£3,338.93
Dec 12, 202515:40:11167.00p7,341£12,259.47
Dec 12, 202515:38:08167.01p446£744.86
Dec 12, 202515:36:09167.01p323£539.44
Dec 12, 202515:34:14167.00p3,500£5,845.00
Dec 12, 202515:31:22167.00p9,159£15,295.53
Dec 12, 202515:31:18167.00p5,759£9,617.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.