1. Share Prices

  2. Avi Japan Opportunity Trust PLC (AJOT)

129.00p-1.00 (-0.77%)24 Apr 2024, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Japan Opportunity Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024130.00p130.00p125.95p130.00p55,715
Apr 22, 2024129.00p130.00p125.20p130.00p31,233
Apr 19, 2024126.00p128.50p125.00p126.50p69,630
Apr 18, 2024132.00p132.00p126.90p129.50p91,451
Apr 17, 2024129.00p131.00p128.18p127.75p66,014
Apr 16, 2024128.00p132.50p126.60p129.00p160,406
Apr 15, 2024133.00p133.00p129.17p130.25p87,591
Apr 12, 2024132.00p133.50p130.00p131.00p184,533
Apr 11, 2024133.00p133.00p131.07p131.75p48,713
Apr 10, 2024133.00p133.00p131.00p132.75p79,258
Apr 9, 2024133.00p133.00p131.00p131.75p124,132
Apr 8, 2024133.00p133.50p130.36p131.75p51,086
Apr 5, 2024132.00p132.00p128.00p130.50p46,934
Apr 4, 2024133.00p133.00p130.10p131.00p105,630
Apr 3, 2024130.00p133.00p128.76p131.00p131,423
Apr 2, 2024133.00p133.00p129.00p129.00p117,863
Mar 28, 2024130.50p132.50p130.47p130.50p428,373
Mar 27, 2024131.50p133.00p130.00p131.50p255,108
Mar 26, 2024131.00p131.16p130.00p130.25p109,953
Mar 25, 2024131.00p131.00p129.00p129.00p212,390
Mar 22, 2024130.00p131.50p129.90p131.50p112,352
Mar 21, 2024131.00p131.00p129.00p129.00p21,534
Mar 20, 2024129.00p130.80p129.00p128.75p51,401
Mar 19, 2024129.00p130.10p128.94p129.25p111,111
Mar 18, 2024130.00p130.50p128.72p130.00p46,206
Mar 15, 2024128.50p129.80p127.50p129.00p371,716
Mar 14, 2024128.00p128.90p127.00p128.00p267,015
Mar 13, 2024131.00p131.00p126.50p127.25p414,563
Mar 12, 2024129.00p130.88p129.00p130.50p65,815
Mar 11, 2024127.00p129.00p126.50p128.25p114,017
Mar 8, 2024128.00p128.92p126.50p126.50p64,894
Mar 7, 2024128.00p129.30p126.50p128.50p185,761
Mar 6, 2024126.50p128.79p126.50p128.00p55,990
Mar 5, 2024127.00p128.25p126.00p126.00p45,554
Mar 4, 2024127.00p127.55p125.51p126.50p232,379
Mar 1, 2024125.50p128.05p125.50p127.00p226,731
Feb 29, 2024123.50p125.75p123.50p124.00p147,711
Feb 28, 2024123.00p124.00p121.50p123.00p60,453
Feb 27, 2024123.50p125.77p121.00p121.00p331,055
Feb 26, 2024126.00p126.00p121.82p123.50p475,979
Feb 23, 2024125.50p125.50p123.00p125.00p160,153
Feb 22, 2024125.50p125.50p122.50p123.50p232,446
Feb 21, 2024125.00p125.40p121.83p123.00p194,234
Feb 20, 2024125.50p125.50p121.75p124.50p74,240
Feb 19, 2024125.50p125.50p124.00p125.50p89,392
Feb 16, 2024125.50p125.50p123.00p125.50p61,204
Feb 15, 2024123.50p125.60p123.00p124.00p623,982
Feb 14, 2024125.00p125.70p123.00p123.00p140,666
Feb 13, 2024123.50p126.00p123.30p124.50p477,667
Feb 12, 2024126.00p126.00p123.00p125.00p186,931
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC99.815.51
Reckitt Benckiser Group PLC4,459.004.92
Darktrace PLC508.603.80
Quilter PLC105.903.32
Rio Tinto PLC5,479.003.05
Bae Systems PLC1,380.503.02

Fallers

CompanyPrice% Chg
Ocado Group PLC361.30-4.37
Mobico Group PLC53.50-4.12
Croda International PLC4,686.00-4.13
Future PLC618.50-3.13
Hammerson PLC26.96-3.09
Elementis PLC138.68-2.75