Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Allanfield Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 0.17 0.17 0.15 0.16 125,369
Oct 18, 2018 0.17 0.17 0.17 0.17 11,000
Oct 17, 2018 0.00 0.00 0.00 0.16 0
Oct 16, 2018 0.00 0.00 0.00 0.16 0
Oct 15, 2018 0.15 0.00 0.00 0.16 0
More Allanfield Group Historic Prices >
Intraday
Historic - 1 year
Advanced Allanfield Group Charts >

Allanfield Group Information

Name Allanfield Group Epic ALF
ISIN GG00BYRGPD65 Currency USD
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Sector Equity Investment Instruments
EMS 20,000 Prev Close 0.16
Shares in Issue (m) 146.64 Market Cap ($m) 23.50
PE Ratio -0.11 Div per Share ($) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.53 EPS Growth (%) 88.13
PEG -0.00 DPS Growth (%) n/a
ROCE 68.19 Net Gearing -3.49
Quick Ratio 11.77 Current Ratio 11.77

Allanfield Group Director Deals

Date Director Type Volume / Price Trade Value
17 Sep 2012 Darryl Noik Buy 15,000 @ $70.00 $10,500.00
17 Sep 2012 Gary Field Buy 3,000 @ $70.00 $2,100.00
More Allanfield Group Director Deals >

Allanfield Group News