Allanfield Group (ALF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Allanfield Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.15 0.15 0.15 0.16 61,719
Jan 19, 2017 0.12 0.15 0.12 0.15 143,373
Jan 18, 2017 0.00 0.00 0.00 0.16 0
Jan 17, 2017 0.15 0.16 0.15 0.16 216,877
Jan 16, 2017 0.15 0.15 0.14 0.15 79,657
More Allanfield Group Historic Prices >
Intraday
Historic - 1 year
Advanced Allanfield Group Charts >

Allanfield Group Share Information

Company Name Allanfield Group Epic ALF
ISIN GG00BYRGPD65 Index n/a
EMS 20,000 Prev Close 0.16
Shares in Issue (m) 146.64 Market Cap (£m) 0.22
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Allanfield Group Director Deals

Date Director Type Volume / Price Trade Value
17 Sep 2012 Darryl Noik Buy 15,000 @ 70.00p £10,500.00
17 Sep 2012 Gary Field Buy 3,000 @ 70.00p £2,100.00
More Allanfield Group Director Deals >

Allanfield Group News