Allanfield Group (ALF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Allanfield Group Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 0.15 0.15 0.15 0.16 5,477
Dec 7, 2016 0.13 0.13 0.13 0.15 11,789
Dec 6, 2016 0.14 0.17 0.14 0.16 212,879
Dec 5, 2016 0.14 0.16 0.14 0.16 402,043
Dec 2, 2016 0.16 0.16 0.16 0.15 15,000
More Allanfield Group Historic Prices >
Intraday
Historic - 1 year
Advanced Allanfield Group Charts >

Allanfield Group Share Information

Company Name Allanfield Group Epic ALF
ISIN GG00BYRGPD65 Index n/a
EMS 30,000 Prev Close 0.16
Shares in Issue (m) 146.64 Market Cap (£m) 0.24
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Allanfield Group Director Deals

Date Director Type Volume / Price Trade Value
17 Sep 2012 Darryl Noik Buy 15,000 @ 70.00p £10,500.00
17 Sep 2012 Gary Field Buy 3,000 @ 70.00p £2,100.00
More Allanfield Group Director Deals >

Allanfield Group News