Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Allanfield Group Historic Prices

Date Open High Low Close Volume
May 23, 2018 0.00 0.00 0.00 0.17 0
May 22, 2018 0.16 0.16 0.16 0.17 2,967
May 21, 2018 0.16 0.00 0.00 0.17 0
May 18, 2018 0.16 0.16 0.16 0.17 10,600
May 17, 2018 0.16 0.16 0.16 0.17 71,110
More Allanfield Group Historic Prices >
Intraday
Historic - 1 year
Advanced Allanfield Group Charts >

Allanfield Group Share Information

Company Name Allanfield Group Epic ALF
ISIN GG00BYRGPD65 Currency USD
EMS 20,000 Prev Close 0.17
Shares in Issue (m) 146.64 Market Cap ($m) 24.90
PE Ratio -0.11 Div per Share ($) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.53 EPS Growth (%) 88.13
PEG -0.00 DPS Growth (%) n/a
ROCE 68.19 Net Gearing -3.49
Quick Ratio 11.77 Current Ratio 11.77

Allanfield Group Director Deals

Date Director Type Volume / Price Trade Value
17 Sep 2012 Darryl Noik Buy 15,000 @ $70.00 $10,500.00
17 Sep 2012 Gary Field Buy 3,000 @ $70.00 $2,100.00
More Allanfield Group Director Deals >

Allanfield Group News