Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Allanfield Group Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 0.0504 0.0504 0.0504 0.06775 15,869
Oct 20, 2020 0.06 0.06 0.045 0.0675 93,201
Oct 19, 2020 0.0477 0.00 0.00 0.05625 712
Oct 16, 2020 0.0477 0.0477 0.045 0.0555 35,381
Oct 15, 2020 0.0455 0.0455 0.0455 0.0565 10,382
More Allanfield Group Historic Prices >
Intraday
Historic - 1 year
Advanced Allanfield Group Charts >

Allanfield Group Information

Name Allanfield Group Epic ALF
ISIN GG00BYRGPD65 Currency USD
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 50,000 Prev Close 0.07
Shares in Issue (m) 146.64 Market Cap ($m) 8.80
PE Ratio -0.05 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.17 EPS Growth (%) 96.77
PEG -0.00 DPS Growth (%) n/a
ROCE 68.20 Net Gearing -6.18
Quick Ratio 11.42 Current Ratio 11.42

Allanfield Group Director Deals

Declared Type Director Pos. Volume / Price Value
27/06/18 BUY Anthony Pickford NED 50,000 @ 17.94c $8,970.00
09/10/15 BUY Anthony Pickford NED 50,000 @ 29.00c $14,500.00
More Allanfield Group Director Deals >

Allanfield Group News