1. Share Prices

  2. Alternative Liquidity Fund Limited (ALF)

$0.03-0.00 (-11.11%)15 Dec 2025, 13:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Liquidity Fund Limited Trades

DateTimePriceQuantityValue
Dec 15, 202508:33:21$0.031,28538.55 null
Dec 10, 202515:19:58$0.028,816132.24 null
Dec 1, 202516:40:27$0.0250,0001,050.00 null
Nov 21, 202516:35:20$0.0244,000924.00 null
Nov 21, 202514:00:04$0.0250,0001,000.00 null
Nov 21, 202511:11:00$0.02100,0002,100.00 null
Nov 12, 202508:00:04$0.025,000120.00 null
Nov 10, 202516:35:06$0.0235,000787.50 null
Nov 5, 202516:40:32$0.035,000145.00 null
Nov 4, 202516:35:14$0.033,34486.94 null
Nov 4, 202514:00:12$0.023,91393.91 null
Nov 4, 202513:31:55$0.0055,593111.19 null
Nov 4, 202510:18:01$0.0011,13922.28 null
Nov 4, 202509:00:04$0.025,897141.53 null
Nov 4, 202508:00:04$0.0213,458322.99 null
Nov 3, 202514:00:02$0.026,430144.68 null
Oct 31, 202511:00:29$0.0314,967374.18 null
Oct 31, 202509:00:03$0.0219,208460.99 null
Oct 31, 202508:00:27$0.0213,348320.35 null
Oct 30, 202516:40:40$0.0239,299884.23 null
Oct 30, 202511:56:05$0.0436315.61 null
Oct 30, 202509:00:20$0.032,00350.08 null
Oct 30, 202508:00:12$0.0210,000240.00 null
Oct 28, 202516:40:45$0.026,400144.00 null
Oct 28, 202512:29:18$0.0410.04 null
Oct 28, 202511:57:34$0.015,44027.20 null
Oct 28, 202511:55:59$0.011,3606.80 null
Oct 24, 202514:00:10$0.024,02692.60 null
Oct 17, 202508:00:16$0.024,02692.60 null
Oct 16, 202516:24:09$0.0120,469204.69 null
Oct 16, 202514:00:29$0.0366,3031,657.58 null
Oct 13, 202516:35:22$0.038,565214.13 null
Oct 13, 202508:00:11$0.033,40085.00 null
Oct 9, 202516:35:03$0.03161,1794,029.48 null
Oct 8, 202508:00:23$0.036,000159.00 null
Oct 7, 202512:10:34$0.036,000180.00 null
Oct 6, 202508:00:30$0.0319,052571.56 null
Oct 3, 202516:40:19$0.0338,1001,047.75 null
Oct 3, 202515:39:27$0.012,90614.53 null
Sep 26, 202509:11:02$0.0444,8611,615.00 null
Sep 26, 202508:48:59$0.01100.10 null
Sep 25, 202516:35:15$0.0428,6951,147.80 null
Sep 25, 202514:00:00$0.048,565325.47 null
Sep 25, 202508:13:27$0.12180,00021,600.00 null
Sep 25, 202509:21:20$0.0475,0003,000.00 null
Sep 25, 202508:58:27$0.0250.11 null
Sep 25, 202508:25:48$0.045,000204.50 null
Sep 24, 202516:35:27$0.15200,00029,400.00 null
Sep 24, 202512:13:53$0.15345.10 null
Sep 24, 202512:13:53$0.158913.35 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.