Shares Magazine
$0.03+0.00 (+0.00%)22 Apr 2024, 16:40
Alternative Liquidity Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 373 |
| Apr 12, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 360 |
| Apr 9, 2024 | $0.03 | $0.04 | $0.01 | $0.03 | 400,000 |
| Apr 8, 2024 | $0.03 | $0.01 | $0.01 | $0.03 | 17,687 |
| Apr 5, 2024 | $0.03 | $0.02 | $0.02 | $0.03 | 6,189 |
| Mar 28, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| Mar 20, 2024 | $0.04 | $0.03 | $0.02 | $0.03 | 176,165 |
| Mar 8, 2024 | $0.04 | $0.03 | $0.03 | $0.04 | 59,055 |
| Mar 7, 2024 | $0.04 | $0.03 | $0.03 | $0.04 | 10,870 |
| Feb 28, 2024 | $0.04 | $0.04 | $0.02 | $0.04 | 235,742 |
| Feb 20, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| Feb 16, 2024 | $0.04 | $0.02 | $0.02 | $0.04 | 1,844 |
| Feb 13, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 297 |
| Feb 12, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 725 |
| Feb 9, 2024 | $0.04 | $0.02 | $0.02 | $0.04 | 1,004 |
| Feb 8, 2024 | $0.04 | $0.02 | $0.02 | $0.04 | 297 |
| Jan 26, 2024 | $0.04 | $0.03 | $0.03 | $0.04 | 20,000 |
| Jan 25, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 725 |
| Jan 23, 2024 | $0.04 | $0.04 | $0.02 | $0.04 | 19,846 |
| Jan 18, 2024 | $0.04 | $0.04 | $0.03 | $0.04 | 417,542 |
| Jan 17, 2024 | $0.04 | $0.03 | $0.03 | $0.03 | 967 |
| Jan 16, 2024 | $0.04 | $0.03 | $0.03 | $0.03 | 33 |
| Jan 12, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,278 |
| Jan 11, 2024 | $0.04 | $0.03 | $0.03 | $0.04 | 2,646 |
| Jan 10, 2024 | $0.04 | $0.02 | $0.02 | $0.04 | 49,849 |
| Jan 8, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 1,571 |
| Jan 4, 2024 | $0.04 | $0.03 | $0.03 | $0.04 | 2,845 |
| Dec 28, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 436 |
| Dec 19, 2023 | $0.04 | $0.03 | $0.02 | $0.04 | 630,000 |
| Dec 13, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 847 |
| Dec 12, 2023 | $0.04 | $0.03 | $0.03 | $0.03 | 593,052 |
| Dec 6, 2023 | $0.04 | $0.03 | $0.03 | $0.04 | 70,000 |
| Dec 5, 2023 | $0.04 | $0.03 | $0.03 | $0.04 | 1,151 |
| Nov 23, 2023 | $0.04 | $0.03 | $0.03 | $0.04 | 14,138 |
| Nov 22, 2023 | $0.04 | $0.03 | $0.02 | $0.03 | 178,717 |
| Oct 26, 2023 | $0.04 | $0.03 | $0.03 | $0.04 | 56,816 |
| Oct 20, 2023 | $0.04 | $0.03 | $0.02 | $0.04 | 175,000 |
| Oct 16, 2023 | $0.04 | $0.03 | $0.03 | $0.04 | 4,492 |
| Oct 12, 2023 | $0.04 | $0.03 | $0.03 | $0.04 | 4,545 |
| Oct 10, 2023 | $0.04 | $0.04 | $0.03 | $0.04 | 389,239 |
| Oct 4, 2023 | $0.04 | $0.03 | $0.03 | $0.04 | 13,239 |
| Sep 14, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 472 |
| Sep 6, 2023 | $0.04 | $0.03 | $0.03 | $0.04 | 9,355 |
| Aug 29, 2023 | $0.04 | $0.03 | $0.03 | $0.04 | 1,656 |
| Aug 23, 2023 | $0.05 | $0.04 | $0.04 | $0.04 | 100,000 |
| Aug 2, 2023 | $0.05 | $0.04 | $0.04 | $0.05 | 14,367 |
| Jul 27, 2023 | $0.05 | $0.04 | $0.04 | $0.05 | 2,466 |
| Jul 18, 2023 | $0.05 | $0.04 | $0.04 | $0.05 | 4,415 |
| Jul 17, 2023 | $0.05 | $0.05 | $0.04 | $0.05 | 21,768 |
| Jul 6, 2023 | $0.05 | $0.04 | $0.04 | $0.05 | 1,718 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,502.50 | 13.49 |
| Inchcape PLC | 765.00 | 6.40 |
| Unilever PLC | 4,055.25 | 4.98 |
| Astrazeneca PLC | 11,886.00 | 4.70 |
| Barclays PLC | 199.58 | 4.42 |
| Wizz Air Holdings PLC | 2,204.00 | 4.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 161.00 | -9.35 |
| Trainline PLC | 318.34 | -7.19 |
| Indivior PLC | 1,434.20 | -5.27 |
| Wh Smith PLC | 1,198.00 | -4.77 |
| Legal & General Group PLC | 237.00 | -4.67 |
| Greggs PLC | 2,696.00 | -3.02 |