Shares Magazine
$0.04+0.01 (+20.63%)15 Dec 2025, 13:50
Alternative Liquidity Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2025 | $0.03 | $0.04 | $0.04 | $0.03 | 934 |
| Dec 10, 2025 | $0.03 | $0.01 | $0.01 | $0.03 | 8,816 |
| Dec 1, 2025 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| Nov 21, 2025 | $0.03 | $0.02 | $0.02 | $0.02 | 194,000 |
| Nov 12, 2025 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| Nov 10, 2025 | $0.03 | $0.02 | $0.02 | $0.02 | 35,000 |
| Nov 5, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| Nov 4, 2025 | $0.03 | $0.03 | $0.00 | $0.03 | 93,344 |
| Nov 3, 2025 | $0.03 | $0.02 | $0.02 | $0.03 | 6,430 |
| Oct 31, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 100,673 |
| Oct 30, 2025 | $0.03 | $0.04 | $0.02 | $0.02 | 51,665 |
| Oct 28, 2025 | $0.03 | $0.04 | $0.01 | $0.02 | 13,201 |
| Oct 24, 2025 | $0.03 | $0.02 | $0.02 | $0.03 | 4,026 |
| Oct 21, 2025 | $0.03 | $0.01 | $0.01 | $0.03 | 7,903 |
| Oct 17, 2025 | $0.03 | $0.02 | $0.02 | $0.03 | 4,026 |
| Oct 16, 2025 | $0.03 | $0.03 | $0.01 | $0.03 | 86,772 |
| Oct 13, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 11,965 |
| Oct 9, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 161,179 |
| Oct 8, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| Oct 7, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| Oct 6, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 19,052 |
| Oct 3, 2025 | $0.03 | $0.03 | $0.01 | $0.03 | 41,006 |
| Sep 26, 2025 | $0.03 | $0.04 | $0.01 | $0.03 | 44,871 |
| Sep 25, 2025 | $0.08 | $0.12 | $0.02 | $0.04 | 451,773 |
| Sep 24, 2025 | $0.14 | $0.15 | $0.12 | $0.15 | 204,086 |
| Sep 23, 2025 | $0.10 | $0.15 | $0.10 | $0.14 | 165,333 |
| Sep 22, 2025 | $0.10 | $0.09 | $0.09 | $0.09 | 155,000 |
| Sep 18, 2025 | $0.10 | $0.10 | $0.10 | $0.09 | 154 |
| Sep 17, 2025 | $0.10 | $0.10 | $0.10 | $0.09 | 18 |
| Sep 16, 2025 | $0.10 | $0.10 | $0.08 | $0.09 | 15,541 |
| Sep 5, 2025 | $0.10 | $0.09 | $0.09 | $0.09 | 178,615 |
| Sep 4, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 172 |
| Sep 2, 2025 | $0.10 | $0.09 | $0.09 | $0.10 | 267 |
| Aug 28, 2025 | $0.10 | $0.09 | $0.09 | $0.10 | 12 |
| Aug 27, 2025 | $0.10 | $0.11 | $0.11 | $0.10 | 12 |
| Aug 22, 2025 | $0.10 | $0.10 | $0.09 | $0.10 | 160,100 |
| Aug 20, 2025 | $0.10 | $0.09 | $0.09 | $0.10 | 737,932 |
| Aug 19, 2025 | $0.10 | $0.11 | $0.09 | $0.10 | 1,346 |
| Aug 14, 2025 | $0.10 | $0.11 | $0.09 | $0.10 | 712 |
| Aug 12, 2025 | $0.10 | $0.11 | $0.09 | $0.10 | 238 |
| Aug 11, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| Aug 7, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 7,010 |
| Aug 6, 2025 | $0.10 | $0.11 | $0.11 | $0.10 | 80,830 |
| Aug 5, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| Aug 4, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 1,983 |
| Aug 1, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| Jul 30, 2025 | $0.09 | $0.10 | $0.10 | $0.10 | 78,975 |
| Jul 29, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 3,646 |
| Jul 28, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 822 |
| Jul 23, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 27,049 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 686.00 | 8.98 |
| Goodwin PLC | 21,600.00 | 4.85 |
| B&M European Value Retail S.A. | 163.70 | 4.37 |
| Foresight Solar Fund Limited | 65.00 | 4.17 |
| Airtel Africa PLC | 319.20 | 3.97 |
| Antofagasta PLC | 3,040.00 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Biomedica PLC | 603.00 | -3.67 |
| Rank Group PLC | 106.00 | -2.39 |
| Ceres Power Holdings PLC | 266.20 | -2.28 |
| Spire Healthcare Group PLC | 165.40 | -1.90 |
| Fresnillo PLC | 2,856.00 | -1.65 |
| Alfa Financial Software Holdings PLC | 218.00 | -1.58 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.