- Share Prices
Anemoi International LTD (AMOI)
0.68p+0.00 (+0.00%)27 Mar 2024, 13:07
Anemoi International LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 0.68p | 0.52p | 0.52p | 0.68p | 1,994 |
Mar 18, 2024 | 0.72p | 0.60p | 0.60p | 0.72p | 2,034 |
Mar 14, 2024 | 0.72p | 0.60p | 0.60p | 0.72p | 10,000 |
Mar 11, 2024 | 0.68p | 0.60p | 0.60p | 0.72p | 54 |
Mar 8, 2024 | 0.72p | 0.60p | 0.60p | 0.72p | 8,242 |
Mar 6, 2024 | 0.72p | 0.60p | 0.60p | 0.72p | 39,865 |
Mar 5, 2024 | 0.72p | 0.75p | 0.60p | 0.72p | 16,162 |
Mar 4, 2024 | 0.72p | 0.60p | 0.60p | 0.72p | 29,702 |
Feb 29, 2024 | 0.72p | 0.75p | 0.75p | 0.72p | 49 |
Feb 28, 2024 | 0.72p | 0.75p | 0.60p | 0.72p | 1,812 |
Feb 26, 2024 | 0.72p | 0.60p | 0.60p | 0.72p | 169 |
Feb 23, 2024 | 0.72p | 0.75p | 0.75p | 0.72p | 186 |
Feb 22, 2024 | 0.72p | 0.60p | 0.60p | 0.72p | 15,285 |
Feb 21, 2024 | 0.72p | 0.75p | 0.75p | 0.72p | 319 |
Feb 20, 2024 | 0.72p | 0.75p | 0.75p | 0.72p | 169 |
Feb 19, 2024 | 0.72p | 0.75p | 0.60p | 0.72p | 19,333 |
Feb 16, 2024 | 0.72p | 0.75p | 0.75p | 0.72p | 166 |
Feb 15, 2024 | 0.72p | 0.75p | 0.75p | 0.72p | 13,333 |
Feb 14, 2024 | 0.72p | 0.60p | 0.60p | 0.72p | 59 |
Feb 9, 2024 | 0.72p | 0.60p | 0.60p | 0.72p | 1,031 |
Feb 8, 2024 | 0.72p | 0.75p | 0.60p | 0.72p | 5,024 |
Feb 7, 2024 | 0.72p | 0.60p | 0.60p | 0.72p | 4,108 |
Feb 6, 2024 | 0.72p | 0.75p | 0.74p | 0.72p | 134,369 |
Feb 5, 2024 | 0.72p | 0.74p | 0.60p | 0.72p | 20,545 |
Feb 2, 2024 | 0.72p | 0.60p | 0.60p | 0.72p | 6,622 |
Jan 22, 2024 | 0.72p | 0.60p | 0.60p | 0.72p | 1,358 |
Jan 18, 2024 | 0.75p | 0.74p | 0.60p | 0.72p | 636 |
Jan 17, 2024 | 0.72p | 0.60p | 0.60p | 0.72p | 1,000 |
Jan 16, 2024 | 0.72p | 0.75p | 0.75p | 0.72p | 666 |
Jan 10, 2024 | 0.72p | 0.60p | 0.60p | 0.72p | 5,952 |
Jan 5, 2024 | 0.72p | 0.60p | 0.60p | 0.72p | 22 |
Jan 4, 2024 | 0.72p | 0.77p | 0.60p | 0.72p | 37,306 |
Dec 21, 2023 | 0.72p | 0.78p | 0.60p | 0.72p | 260,200 |
Dec 18, 2023 | 0.72p | 0.77p | 0.60p | 0.72p | 4,961 |
Dec 15, 2023 | 0.72p | 0.77p | 0.60p | 0.72p | 99,419 |
Dec 13, 2023 | 0.68p | 0.68p | 0.68p | 0.72p | 200,000 |
Dec 12, 2023 | 0.72p | 0.77p | 0.77p | 0.68p | 197 |
Dec 11, 2023 | 0.68p | 0.68p | 0.68p | 0.72p | 200,000 |
Dec 6, 2023 | 0.68p | 0.52p | 0.52p | 0.68p | 1,204 |
Nov 29, 2023 | 0.68p | 0.77p | 0.77p | 0.68p | 259 |
Nov 16, 2023 | 0.68p | 0.52p | 0.52p | 0.68p | 4,360 |
Nov 13, 2023 | 0.68p | 0.77p | 0.77p | 0.68p | 1,024 |
Nov 10, 2023 | 0.68p | 0.42p | 0.42p | 0.68p | 124,750 |
Nov 7, 2023 | 0.68p | 0.77p | 0.77p | 0.68p | 4 |
Oct 31, 2023 | 0.68p | 0.77p | 0.77p | 0.68p | 259 |
Oct 27, 2023 | 0.72p | 0.61p | 0.60p | 0.68p | 365,000 |
Oct 24, 2023 | 0.78p | 0.77p | 0.61p | 0.72p | 102,157 |
Oct 17, 2023 | 0.78p | 0.78p | 0.78p | 0.78p | 254,878 |
Oct 16, 2023 | 0.78p | 0.70p | 0.70p | 0.78p | 20,000 |
Oct 13, 2023 | 0.78p | 0.70p | 0.70p | 0.78p | 70,000 |