1. Share Prices

  2. Anemoi International LTD (AMOI)

1.69p-0.01 (-0.88%)11 Dec 2025, 09:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anemoi International LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 20251.35p1.90p1.20p1.70p1,431,572
Dec 9, 20251.30p1.43p1.20p1.35p974,102
Dec 8, 20251.35p1.40p1.22p1.30p632,733
Dec 5, 20251.35p1.40p1.30p1.35p29,804
Dec 4, 20251.35p1.40p1.30p1.35p27,452
Dec 3, 20251.35p1.40p1.30p1.35p14,870
Dec 2, 20251.35p1.40p1.30p1.35p4,513
Dec 1, 20251.35p1.40p1.30p1.35p1,426,180
Nov 28, 20251.35p1.40p1.30p1.35p353,798
Nov 27, 20251.35p1.40p1.35p1.35p777,648
Nov 26, 20251.35p1.40p1.30p1.35p10,186
Nov 25, 20251.35p1.38p1.34p1.35p806,119
Nov 24, 20251.35p1.40p1.30p1.35p955,863
Nov 21, 20251.40p1.50p1.30p1.35p256,788
Nov 20, 20251.60p1.80p1.30p1.40p3,806,836
Nov 19, 20251.60p1.80p1.40p1.60p1,387,813
Nov 18, 20251.60p1.80p1.52p1.60p177,942
Nov 17, 20251.60p1.80p1.40p1.60p1,112,368
Nov 14, 20251.65p1.80p1.70p1.60p125,505
Nov 13, 20251.65p1.80p1.50p1.65p265,842
Nov 12, 20251.65p1.80p1.60p1.65p582,564
Nov 11, 20251.45p1.80p1.30p1.65p1,992,940
Nov 10, 20251.40p1.60p1.30p1.40p1,691,490
Nov 7, 20251.45p1.60p1.30p1.40p825,017
Nov 6, 20251.45p1.60p1.30p1.45p721,525
Nov 5, 20251.60p1.70p1.30p1.45p2,259,746
Nov 4, 20251.60p1.70p1.50p1.60p48,228
Nov 3, 20251.70p1.90p1.50p1.60p786,973
Oct 31, 20251.70p1.90p1.50p1.70p550,141
Oct 30, 20251.90p2.10p1.50p1.70p2,460,234
Oct 29, 20251.60p2.00p1.30p1.75p2,083,431
Oct 28, 20252.15p2.48p1.30p1.60p9,262,507
Oct 27, 20251.05p2.67p1.05p1.90p33,616,061
Oct 24, 20250.90p1.10p0.70p0.90p21,676
Oct 23, 20250.85p1.10p0.80p0.90p1,188,866
Oct 22, 20250.85p0.81p0.81p0.85p50,000
Oct 21, 20250.85p0.89p0.80p0.85p293,410
Oct 20, 20250.90p1.00p0.81p0.85p369,230
Oct 17, 20250.90p1.00p0.80p0.90p686
Oct 16, 20250.90p1.00p0.90p0.90p69,784
Oct 15, 20250.90p0.81p0.81p0.90p65,933
Oct 14, 20250.90p1.00p0.81p0.90p59,185
Oct 13, 20250.90p1.00p0.80p0.90p228,905
Oct 10, 20250.90p1.00p0.80p0.90p666
Oct 9, 20250.95p1.00p0.82p0.90p676,220
Oct 8, 20250.95p1.10p0.80p0.95p554,090
Oct 7, 20251.00p1.50p0.81p0.95p4,338,293
Oct 6, 20250.82p1.20p0.77p1.00p3,475,142
Oct 3, 20250.82p0.00p0.00p0.82p0
Oct 2, 20250.82p0.90p0.75p0.82p194,104
1234
Showing 1 to 50 of 190

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC632.504.46
Sdcl Efficiency Income Trust PLC52.504.37
Ao World PLC111.604.10
The Magnum Ice Cream Company N.V.1,170.004.19
Convatec Group PLC232.602.92
Ashtead Group PLC4,916.002.74

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC287.80-6.74
Ocado Group PLC223.80-4.77
Entain PLC729.89-3.94
Zigup PLC382.50-3.16
Partners Group Private Equity Limited10.10-2.88
Sirius Real Estate LD91.30-2.67