0.68p+0.00 (+0.00%)27 Mar 2024, 13:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Anemoi International LTD Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 20240.68p0.52p0.52p0.68p1,994
Mar 18, 20240.72p0.60p0.60p0.72p2,034
Mar 14, 20240.72p0.60p0.60p0.72p10,000
Mar 11, 20240.68p0.60p0.60p0.72p54
Mar 8, 20240.72p0.60p0.60p0.72p8,242
Mar 6, 20240.72p0.60p0.60p0.72p39,865
Mar 5, 20240.72p0.75p0.60p0.72p16,162
Mar 4, 20240.72p0.60p0.60p0.72p29,702
Feb 29, 20240.72p0.75p0.75p0.72p49
Feb 28, 20240.72p0.75p0.60p0.72p1,812
Feb 26, 20240.72p0.60p0.60p0.72p169
Feb 23, 20240.72p0.75p0.75p0.72p186
Feb 22, 20240.72p0.60p0.60p0.72p15,285
Feb 21, 20240.72p0.75p0.75p0.72p319
Feb 20, 20240.72p0.75p0.75p0.72p169
Feb 19, 20240.72p0.75p0.60p0.72p19,333
Feb 16, 20240.72p0.75p0.75p0.72p166
Feb 15, 20240.72p0.75p0.75p0.72p13,333
Feb 14, 20240.72p0.60p0.60p0.72p59
Feb 9, 20240.72p0.60p0.60p0.72p1,031
Feb 8, 20240.72p0.75p0.60p0.72p5,024
Feb 7, 20240.72p0.60p0.60p0.72p4,108
Feb 6, 20240.72p0.75p0.74p0.72p134,369
Feb 5, 20240.72p0.74p0.60p0.72p20,545
Feb 2, 20240.72p0.60p0.60p0.72p6,622
Jan 22, 20240.72p0.60p0.60p0.72p1,358
Jan 18, 20240.75p0.74p0.60p0.72p636
Jan 17, 20240.72p0.60p0.60p0.72p1,000
Jan 16, 20240.72p0.75p0.75p0.72p666
Jan 10, 20240.72p0.60p0.60p0.72p5,952
Jan 5, 20240.72p0.60p0.60p0.72p22
Jan 4, 20240.72p0.77p0.60p0.72p37,306
Dec 21, 20230.72p0.78p0.60p0.72p260,200
Dec 18, 20230.72p0.77p0.60p0.72p4,961
Dec 15, 20230.72p0.77p0.60p0.72p99,419
Dec 13, 20230.68p0.68p0.68p0.72p200,000
Dec 12, 20230.72p0.77p0.77p0.68p197
Dec 11, 20230.68p0.68p0.68p0.72p200,000
Dec 6, 20230.68p0.52p0.52p0.68p1,204
Nov 29, 20230.68p0.77p0.77p0.68p259
Nov 16, 20230.68p0.52p0.52p0.68p4,360
Nov 13, 20230.68p0.77p0.77p0.68p1,024
Nov 10, 20230.68p0.42p0.42p0.68p124,750
Nov 7, 20230.68p0.77p0.77p0.68p4
Oct 31, 20230.68p0.77p0.77p0.68p259
Oct 27, 20230.72p0.61p0.60p0.68p365,000
Oct 24, 20230.78p0.77p0.61p0.72p102,157
Oct 17, 20230.78p0.78p0.78p0.78p254,878
Oct 16, 20230.78p0.70p0.70p0.78p20,000
Oct 13, 20230.78p0.70p0.70p0.78p70,000
Showing 1 to 50 of 104