- Share Prices
Anemoi International LTD (AMOI)
0.68p+0.00 (+0.00%)28 Mar 2024, 15:44
Anemoi International LTD Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 15:44:09 | 0.52p | 4,800 | £25.01 |
Mar 27, 2024 | 13:07:57 | 0.52p | 1,994 | £10.39 |
Mar 18, 2024 | 16:08:21 | 0.60p | 2,034 | £12.25 |
Mar 14, 2024 | 09:07:16 | 0.60p | 10,000 | £60.00 |
Mar 11, 2024 | 10:09:09 | 0.60p | 54 | £0.32 |
Mar 8, 2024 | 13:16:48 | 0.60p | 8,242 | £49.66 |
Mar 6, 2024 | 13:41:21 | 0.60p | 23,058 | £138.92 |
Mar 6, 2024 | 12:10:47 | 0.60p | 16,807 | £101.26 |
Mar 5, 2024 | 12:03:17 | 0.60p | 4,000 | £24.00 |
Mar 5, 2024 | 12:02:16 | 0.75p | 4,000 | £30.00 |
Mar 5, 2024 | 10:10:40 | 0.60p | 8,122 | £48.94 |
Mar 5, 2024 | 10:02:06 | 0.75p | 40 | £0.30 |
Mar 4, 2024 | 10:35:28 | 0.60p | 29,702 | £178.95 |
Feb 29, 2024 | 08:21:47 | 0.75p | 49 | £0.37 |
Feb 28, 2024 | 11:50:38 | 0.60p | 746 | £4.49 |
Feb 28, 2024 | 11:47:30 | 0.75p | 400 | £3.00 |
Feb 28, 2024 | 10:05:19 | 0.60p | 666 | £4.00 |
Feb 26, 2024 | 10:04:06 | 0.60p | 169 | £1.01 |
Feb 23, 2024 | 16:03:19 | 0.75p | 66 | £0.50 |
Feb 23, 2024 | 08:57:33 | 0.75p | 120 | £0.90 |
Feb 22, 2024 | 14:37:09 | 0.60p | 15,285 | £92.09 |
Feb 21, 2024 | 10:55:48 | 0.75p | 53 | £0.40 |
Feb 21, 2024 | 10:05:03 | 0.75p | 266 | £2.00 |
Feb 20, 2024 | 13:42:00 | 0.75p | 169 | £1.27 |
Feb 19, 2024 | 16:00:48 | 0.60p | 6,000 | £36.15 |
Feb 19, 2024 | 10:08:06 | 0.75p | 13,333 | £100.00 |
Feb 16, 2024 | 10:00:19 | 0.75p | 166 | £1.25 |
Feb 15, 2024 | 10:00:46 | 0.75p | 13,333 | £100.00 |
Feb 14, 2024 | 10:03:11 | 0.60p | 59 | £0.35 |
Feb 9, 2024 | 11:30:11 | 0.60p | 1,031 | £6.19 |
Feb 8, 2024 | 09:34:27 | 0.75p | 666 | £5.00 |
Feb 8, 2024 | 09:21:46 | 0.60p | 4,358 | £26.26 |
Feb 7, 2024 | 11:57:20 | 0.60p | 2,108 | £12.70 |
Feb 7, 2024 | 09:30:36 | 0.60p | 2,000 | £12.05 |
Feb 6, 2024 | 10:43:51 | 0.75p | 132,801 | £996.01 |
Feb 6, 2024 | 08:00:22 | 0.74p | 1,568 | £11.60 |
Feb 5, 2024 | 11:21:18 | 0.60p | 20,005 | £120.53 |
Feb 5, 2024 | 08:00:37 | 0.74p | 540 | £4.00 |
Feb 2, 2024 | 10:47:01 | 0.60p | 6,622 | £39.90 |
Jan 22, 2024 | 09:14:47 | 0.60p | 1,358 | £8.18 |
Jan 18, 2024 | 13:44:20 | 0.74p | 136 | £1.01 |
Jan 18, 2024 | 11:51:54 | 0.60p | 500 | £3.01 |
Jan 17, 2024 | 15:34:38 | 0.60p | 1,000 | £6.03 |
Jan 16, 2024 | 13:09:52 | 0.75p | 666 | £5.00 |
Jan 10, 2024 | 09:58:18 | 0.60p | 5,952 | £35.86 |
Jan 5, 2024 | 08:30:19 | 0.60p | 22 | £0.13 |
Jan 4, 2024 | 14:05:56 | 0.60p | 30,000 | £180.75 |
Jan 4, 2024 | 13:46:28 | 0.77p | 1,031 | £7.94 |
Jan 4, 2024 | 13:46:00 | 0.60p | 1,298 | £7.79 |
Jan 4, 2024 | 13:44:40 | 0.77p | 1,298 | £9.99 |