1. Share Prices

  2. Anemoi International LTD (AMOI)

1.20p-0.15 (-11.11%)10 Dec 2025, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anemoi International LTD Trades

DateTimePriceQuantityValue
Dec 10, 202508:35:091.20p164£1.97
Dec 9, 202514:03:411.43p176,490£2,514.98
Dec 9, 202514:02:041.37p218,850£2,995.62
Dec 9, 202513:47:101.20p500£6.00
Dec 9, 202512:50:181.35p75,000£1,008.75
Dec 9, 202512:22:331.35p18,291£246.01
Dec 9, 202512:18:281.35p7,621£102.50
Dec 9, 202508:34:081.20p5£0.06
Dec 9, 202508:00:591.24p39,608£491.14
Dec 8, 202516:23:331.40p147£2.06
Dec 8, 202514:54:081.24p29,209£362.19
Dec 8, 202514:00:441.24p88,969£1,103.22
Dec 8, 202512:13:461.22p560£6.80
Dec 8, 202510:15:071.30p408,351£5,308.56
Dec 8, 202509:56:121.37p14,611£200.00
Dec 8, 202509:55:341.40p714£10.00
Dec 8, 202509:30:551.37p11,391£156.06
Dec 8, 202508:36:071.30p45£0.59
Dec 8, 202508:30:161.40p128£1.79
Dec 5, 202508:43:081.30p3,977£51.70
Dec 5, 202508:40:031.30p18,382£239.33
Dec 5, 202508:31:101.40p232£3.25
Dec 4, 202513:04:291.38p4,148£57.12
Dec 4, 202512:51:061.37p14,598£199.99
Dec 4, 202511:23:491.30p384£4.99
Dec 4, 202511:20:421.30p5,000£65.00
Dec 4, 202510:45:291.30p1,537£19.98
Dec 4, 202509:06:221.40p1,785£24.99
Dec 3, 202515:38:561.40p3,571£49.99
Dec 3, 202512:23:391.30p250£3.25
Dec 3, 202510:17:341.30p414£5.38
Dec 3, 202509:57:071.37p3,493£47.85
Dec 3, 202508:35:071.40p7,142£99.99
Dec 2, 202516:27:331.40p379£5.31
Dec 2, 202516:23:591.40p95£1.33
Dec 2, 202515:49:231.40p285£3.99
Dec 2, 202513:23:541.40p3,571£49.99
Dec 2, 202511:34:341.30p11£0.14
Dec 2, 202509:06:141.40p30£0.42
Dec 2, 202508:35:081.40p142£1.99
Dec 1, 202514:10:161.30p9,771£127.22
Dec 1, 202512:23:311.38p500,000£6,900.00
Dec 1, 202511:48:031.36p500,000£6,780.00
Dec 1, 202512:38:251.30p1,111£14.44
Dec 1, 202511:48:031.36p289,310£3,923.04
Dec 1, 202508:57:371.40p11£0.15
Dec 1, 202508:50:571.36p105,351£1,428.56
Dec 1, 202508:42:031.30p535£6.96
Dec 1, 202508:39:101.30p2,353£30.59
Dec 1, 202508:31:111.40p105£1.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC184.705.48
Volution Group PLC641.004.57
Pearson PLC1,044.714.00
Patria Private Equity Trust PLC610.003.21
Ocado Group PLC200.803.11
Wickes Group PLC240.003.00

Fallers

CompanyPrice% Chg
Kainos Group PLC1,132.81-4.81
Oxford Nanopore Technologies PLC126.80-2.84
Moonpig Group PLC207.00-2.13
Chemring Group PLC467.50-2.09
Helios Towers PLC161.80-2.06
Ncc Group PLC140.40-1.96