1. Share Prices

  2. Amaroq Ltd. (AMRQ)

94.20p+1.70 (+1.84%)08 Dec 2025, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amaroq Ltd. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202592.50p94.00p91.00p92.50p227,248
Dec 4, 202590.50p94.00p89.00p92.50p143,970
Dec 3, 202591.00p92.00p88.00p90.00p205,572
Dec 2, 202591.50p93.00p90.00p91.00p185,188
Dec 1, 202593.00p95.00p91.03p91.50p160,663
Nov 28, 202594.00p95.00p92.00p93.00p140,764
Nov 27, 202595.50p97.00p93.00p94.00p231,539
Nov 26, 202594.00p97.00p93.00p95.50p139,037
Nov 25, 202592.00p95.00p90.00p94.00p138,630
Nov 24, 202591.00p93.75p90.00p92.00p62,869
Nov 21, 202593.00p94.00p90.37p92.00p745,741
Nov 20, 202594.00p96.00p93.00p94.50p236,020
Nov 19, 202591.50p95.77p90.00p93.50p315,259
Nov 18, 202592.00p94.00p89.00p92.00p367,192
Nov 17, 202593.50p94.03p92.50p93.50p306,592
Nov 14, 202593.50p96.00p91.00p93.20p1,368,236
Nov 13, 202593.50p94.30p91.25p94.20p890,763
Nov 12, 202591.50p94.00p90.00p94.00p392,489
Nov 11, 202590.00p94.86p90.00p91.00p487,787
Nov 10, 202584.50p89.85p84.00p87.50p10,728,930
Nov 7, 202581.00p85.73p79.00p84.00p811,971
Nov 6, 202580.75p82.00p79.65p81.00p277,660
Nov 5, 202580.50p81.00p78.60p80.00p1,682,251
Nov 4, 202583.50p84.46p80.40p80.90p591,698
Nov 3, 202586.00p87.00p80.65p82.00p839,568
Oct 31, 202588.00p90.00p85.15p86.00p482,212
Oct 30, 202587.50p90.00p86.00p87.20p376,475
Oct 29, 202587.00p89.00p86.00p87.50p457,781
Oct 28, 202585.00p90.00p84.00p87.00p507,156
Oct 27, 202586.50p87.00p83.00p84.00p432,202
Oct 24, 202586.50p88.00p85.00p86.50p331,325
Oct 23, 202585.50p87.30p84.00p86.50p856,169
Oct 22, 202589.00p89.00p83.00p87.72p803,382
Oct 21, 202594.00p95.00p88.00p88.50p741,324
Oct 20, 202594.50p95.00p93.00p94.00p238,994
Oct 17, 202599.00p100.00p92.00p94.50p771,925
Oct 16, 202599.50p102.00p97.00p97.80p503,756
Oct 15, 202596.50p103.00p96.00p100.00p1,382,458
Oct 14, 202591.50p97.00p91.00p97.00p1,346,867
Oct 13, 202593.00p94.00p89.00p91.00p1,482,118
Oct 10, 202593.50p96.17p92.00p92.50p464,615
Oct 9, 202588.50p94.15p88.00p93.00p1,689,739
Oct 8, 202584.50p89.00p84.00p88.60p829,493
Oct 7, 202584.00p88.00p83.00p84.50p689,088
Oct 6, 202578.00p86.00p78.00p84.00p1,031,364
Oct 3, 202572.50p0.00p0.00p74.00p0
Oct 2, 202571.50p74.00p70.00p74.00p103,890
Oct 1, 202572.00p73.00p70.00p71.80p535,048
Sep 30, 202571.00p73.00p70.00p72.00p618,406
Sep 29, 202571.00p72.00p70.00p71.00p50,380
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.926.73
Oxford Nanopore Technologies PLC131.905.77
Trustpilot Group PLC153.104.58
Paypoint PLC458.504.56
Baltic Classifieds Group PLC182.203.88
Prudential PLC1,109.002.88

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC51.84-17.58
Unilever PLC4,227.00-5.14
Future PLC603.00-4.89
Unite Group PLC513.95-3.03
Rotork PLC330.80-2.99
Aston Martin Lagonda Global Holdings PLC63.60-2.83