Shares Magazine
33.50p-3.00 (-8.22%)05 Dec 2025, 15:23
Aoti, Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 15:23:25 | 35.00p | 2,000 | £700.00 |
| Dec 5, 2025 | 12:46:38 | 35.00p | 7,500 | £2,625.00 |
| Dec 4, 2025 | 12:33:05 | 35.15p | 15,500 | £5,448.25 |
| Dec 4, 2025 | 12:28:54 | 35.15p | 7,000 | £2,460.50 |
| Dec 2, 2025 | 10:23:31 | 35.15p | 2,844 | £999.67 |
| Dec 1, 2025 | 08:12:14 | 35.88p | 16,443 | £5,899.75 |
| Nov 28, 2025 | 15:31:52 | 35.00p | 11,475 | £4,016.25 |
| Nov 26, 2025 | 15:13:07 | 36.00p | 5,000 | £1,800.00 |
| Nov 26, 2025 | 12:23:57 | 36.40p | 7,246 | £2,637.54 |
| Nov 26, 2025 | 12:06:54 | 35.00p | 4,358 | £1,525.30 |
| Nov 26, 2025 | 12:05:20 | 35.00p | 4,358 | £1,525.30 |
| Nov 26, 2025 | 10:52:58 | 35.20p | 4,000 | £1,408.00 |
| Nov 24, 2025 | 10:48:25 | 37.33p | 5,000 | £1,866.65 |
| Nov 21, 2025 | 12:46:20 | 40.00p | 100 | £40.00 |
| Nov 21, 2025 | 09:19:12 | 35.50p | 5,000 | £1,775.00 |
| Nov 20, 2025 | 14:56:33 | 35.80p | 25,000 | £8,950.00 |
| Nov 20, 2025 | 09:35:09 | 36.75p | 25,000 | £9,187.50 |
| Nov 20, 2025 | 09:28:33 | 36.75p | 3,478 | £1,278.17 |
| Nov 19, 2025 | 13:18:08 | 40.73p | 700 | £285.11 |
| Nov 19, 2025 | 08:11:06 | 38.15p | 15,000 | £5,722.50 |
| Nov 18, 2025 | 17:07:47 | 38.50p | 1 | £0.39 |
| Nov 18, 2025 | 16:10:21 | 39.00p | 1 | £0.39 |
| Nov 18, 2025 | 15:25:04 | 42.00p | 2,380 | £999.60 |
| Nov 18, 2025 | 14:19:31 | 42.00p | 2,500 | £1,050.00 |
| Nov 18, 2025 | 13:21:36 | 40.00p | 1,875 | £750.00 |
| Nov 18, 2025 | 13:21:15 | 41.90p | 11,923 | £4,995.74 |
| Nov 18, 2025 | 12:03:29 | 40.00p | 1,240 | £496.00 |
| Nov 18, 2025 | 11:42:20 | 39.95p | 1,000 | £399.50 |
| Nov 18, 2025 | 08:04:23 | 39.50p | 6,329 | £2,499.96 |
| Nov 18, 2025 | 08:00:14 | 39.50p | 9,989 | £3,945.66 |
| Nov 17, 2025 | 15:28:22 | 39.50p | 493 | £194.74 |
| Nov 17, 2025 | 09:05:53 | 39.00p | 10,246 | £3,995.94 |
| Nov 13, 2025 | 16:13:12 | 35.80p | 1 | £0.36 |
| Nov 13, 2025 | 10:45:21 | 40.00p | 12,500 | £5,000.00 |
| Nov 12, 2025 | 17:05:28 | 37.50p | 1 | £0.38 |
| Nov 12, 2025 | 11:46:30 | 39.00p | 1 | £0.39 |
| Nov 12, 2025 | 10:59:32 | 39.00p | 256 | £99.84 |
| Nov 12, 2025 | 09:39:44 | 35.80p | 2,878 | £1,030.32 |
| Nov 10, 2025 | 15:58:46 | 40.00p | 18,740 | £7,496.00 |
| Nov 10, 2025 | 15:57:43 | 36.50p | 13,687 | £4,995.76 |
| Nov 10, 2025 | 14:41:57 | 39.40p | 110 | £43.34 |
| Nov 7, 2025 | 15:18:51 | 35.70p | 25,000 | £8,925.00 |
| Nov 7, 2025 | 14:33:35 | 37.50p | 25,000 | £9,375.00 |
| Nov 7, 2025 | 14:33:33 | 38.00p | 24,142 | £9,173.96 |
| Nov 6, 2025 | 16:21:42 | 35.00p | 15,000 | £5,250.00 |
| Nov 6, 2025 | 16:21:12 | 35.00p | 15,000 | £5,250.00 |
| Nov 6, 2025 | 15:45:55 | 32.25p | 10,000 | £3,224.89 |
| Nov 6, 2025 | 15:14:54 | 35.00p | 50,000 | £17,500.00 |
| Nov 6, 2025 | 13:02:57 | 33.00p | 10,000 | £3,300.00 |
| Nov 6, 2025 | 12:54:42 | 36.50p | 1,358 | £495.67 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.