1.88p-0.02 (-1.16%)05 Dec 2025, 16:35
Abrdn Property Income Trust Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 16:35:10 | 1.88p | 8 | £0.15 |
| Dec 5, 2025 | 16:29:35 | 1.88p | 19,153 | £360.08 |
| Dec 5, 2025 | 16:29:35 | 1.88p | 1,452 | £27.30 |
| Dec 5, 2025 | 16:29:35 | 1.80p | 19,949 | £359.08 |
| Dec 5, 2025 | 16:29:35 | 1.80p | 2,689 | £48.40 |
| Dec 5, 2025 | 16:29:35 | 1.81p | 14,174 | £256.55 |
| Dec 5, 2025 | 16:29:11 | 1.88p | 16 | £0.30 |
| Dec 5, 2025 | 16:29:11 | 1.88p | 1 | £0.02 |
| Dec 5, 2025 | 16:24:51 | 1.88p | 1 | £0.02 |
| Dec 5, 2025 | 16:24:51 | 1.88p | 14 | £0.26 |
| Dec 5, 2025 | 16:24:29 | 1.88p | 17 | £0.32 |
| Dec 5, 2025 | 16:20:26 | 1.81p | 40,272 | £728.92 |
| Dec 5, 2025 | 16:02:49 | 1.90p | 29 | £0.55 |
| Dec 5, 2025 | 15:58:43 | 1.90p | 28 | £0.53 |
| Dec 5, 2025 | 15:50:13 | 1.85p | 50,000 | £925.00 |
| Dec 5, 2025 | 15:48:27 | 1.84p | 108,933 | £2,000.01 |
| Dec 5, 2025 | 15:19:22 | 1.80p | 16,958 | £305.24 |
| Dec 5, 2025 | 15:09:32 | 1.85p | 63,626 | £1,177.08 |
| Dec 5, 2025 | 15:05:23 | 1.80p | 36,910 | £664.38 |
| Dec 5, 2025 | 14:59:45 | 1.80p | 3,087 | £55.57 |
| Dec 5, 2025 | 14:37:46 | 1.85p | 1,100 | £20.35 |
| Dec 5, 2025 | 14:37:23 | 1.85p | 50,000 | £925.00 |
| Dec 5, 2025 | 14:37:12 | 1.85p | 77,851 | £1,439.46 |
| Dec 5, 2025 | 13:55:14 | 1.85p | 11,145 | £206.18 |
| Dec 5, 2025 | 13:02:44 | 1.85p | 1,194 | £22.09 |
| Dec 5, 2025 | 13:02:27 | 1.80p | 18,115 | £326.07 |
| Dec 5, 2025 | 12:24:33 | 1.80p | 13,935 | £250.83 |
| Dec 5, 2025 | 12:03:02 | 1.87p | 49,992 | £934.85 |
| Dec 5, 2025 | 12:02:45 | 1.88p | 8,950 | £167.99 |
| Dec 5, 2025 | 11:10:01 | 1.86p | 7,459 | £138.59 |
| Dec 5, 2025 | 11:06:12 | 2.00p | 7,299 | £145.98 |
| Dec 5, 2025 | 11:05:22 | 2.00p | 19 | £0.38 |
| Dec 5, 2025 | 10:39:23 | 1.86p | 3,713 | £68.99 |
| Dec 5, 2025 | 10:32:25 | 1.85p | 4 | £0.07 |
| Dec 5, 2025 | 10:31:26 | 1.86p | 17,587 | £327.12 |
| Dec 5, 2025 | 10:28:05 | 1.86p | 17,040 | £316.94 |
| Dec 5, 2025 | 10:27:55 | 1.85p | 86,849 | £1,606.71 |
| Dec 5, 2025 | 10:12:50 | 1.85p | 49 | £0.91 |
| Dec 5, 2025 | 10:12:50 | 1.85p | 4 | £0.07 |
| Dec 5, 2025 | 09:08:51 | 2.05p | 103,400 | £2,119.70 |
| Dec 5, 2025 | 08:51:41 | 1.85p | 2,175 | £40.24 |
| Dec 5, 2025 | 08:51:41 | 2.05p | 505 | £10.35 |
| Dec 5, 2025 | 08:38:51 | 2.03p | 10,000 | £202.50 |
| Dec 5, 2025 | 08:30:14 | 2.25p | 23 | £0.52 |
| Dec 5, 2025 | 08:05:11 | 1.88p | 50,000 | £942.00 |
| Dec 5, 2025 | 08:04:21 | 1.40p | 463 | £6.46 |
| Dec 4, 2025 | 16:35:11 | 1.90p | 558 | £10.60 |
| Dec 4, 2025 | 16:29:30 | 1.87p | 3,689 | £68.98 |
| Dec 4, 2025 | 16:29:30 | 1.90p | 25,000 | £475.00 |
| Dec 4, 2025 | 16:28:07 | 1.87p | 5,577 | £104.29 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.