1. Share Prices

  2. Abrdn Property Income Trust Limited (API)

1.96p+0.08 (+4.15%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Property Income Trust Limited Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:121.96p106£2.07
Dec 8, 202516:25:571.80p2,567£46.21
Dec 8, 202516:22:282.24p894£19.99
Dec 8, 202515:01:111.85p6,672£123.43
Dec 8, 202514:46:032.24p267£5.98
Dec 8, 202514:29:452.00p57,800£1,156.00
Dec 8, 202513:35:281.90p120,000£2,280.00
Dec 8, 202513:35:281.90p13,069£248.31
Dec 8, 202513:34:521.90p114,005£2,166.09
Dec 8, 202513:23:412.00p37£0.74
Dec 8, 202513:17:331.85p1,431£26.47
Dec 8, 202513:13:402.00p7£0.14
Dec 8, 202511:35:321.90p20,764£394.52
Dec 8, 202511:31:121.03p13,744£141.01
Dec 8, 202511:10:321.98p30,000£595.32
Dec 8, 202511:09:501.95p3,030£59.09
Dec 8, 202511:02:331.87p7,907£147.86
Dec 8, 202510:48:371.87p82,351£1,539.96
Dec 8, 202510:30:211.85p171£3.16
Dec 8, 202510:30:161.90p50,000£950.00
Dec 8, 202510:30:111.90p9,923£188.54
Dec 8, 202510:23:491.95p10£0.20
Dec 8, 202510:19:351.94p257,997£4,999.98
Dec 8, 202510:17:051.95p1,231£23.99
Dec 8, 202510:08:161.95p13,744£268.01
Dec 8, 202509:49:371.95p2,052£39.99
Dec 8, 202508:36:352.00p850£17.00
Dec 8, 202508:36:352.00p50£1.00
Dec 8, 202508:36:352.00p511£10.22
Dec 8, 202508:36:352.00p50£1.00
Dec 8, 202508:36:351.80p1,010£18.18
Dec 8, 202508:36:352.00p153£3.06
Dec 8, 202508:36:062.25p89£2.00
Dec 8, 202508:35:112.25p5£0.11
Dec 8, 202508:35:082.25p46£1.03
Dec 5, 202516:35:101.88p8£0.15
Dec 5, 202516:29:351.88p1,452£27.30
Dec 5, 202516:29:351.80p19,949£359.08
Dec 5, 202516:29:111.88p1£0.02
Dec 5, 202516:29:111.88p16£0.30
Dec 5, 202516:24:511.88p1£0.02
Dec 5, 202516:24:511.88p14£0.26
Dec 5, 202516:24:291.88p17£0.32
Dec 5, 202516:20:261.81p40,272£728.92
Dec 5, 202516:02:491.90p29£0.55
Dec 5, 202515:58:431.90p28£0.53
Dec 5, 202515:50:131.85p50,000£925.00
Dec 5, 202515:48:271.84p108,933£2,000.01
Dec 5, 202515:19:221.80p16,958£305.24
Dec 5, 202515:09:321.85p63,626£1,177.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.