1. Share Prices

  2. Abrdn Property Income Trust Limited (API)

1.88p-0.02 (-1.16%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Property Income Trust Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:101.88p8£0.15
Dec 5, 202516:29:351.88p19,153£360.08
Dec 5, 202516:29:351.88p1,452£27.30
Dec 5, 202516:29:351.80p19,949£359.08
Dec 5, 202516:29:351.80p2,689£48.40
Dec 5, 202516:29:351.81p14,174£256.55
Dec 5, 202516:29:111.88p16£0.30
Dec 5, 202516:29:111.88p1£0.02
Dec 5, 202516:24:511.88p1£0.02
Dec 5, 202516:24:511.88p14£0.26
Dec 5, 202516:24:291.88p17£0.32
Dec 5, 202516:20:261.81p40,272£728.92
Dec 5, 202516:02:491.90p29£0.55
Dec 5, 202515:58:431.90p28£0.53
Dec 5, 202515:50:131.85p50,000£925.00
Dec 5, 202515:48:271.84p108,933£2,000.01
Dec 5, 202515:19:221.80p16,958£305.24
Dec 5, 202515:09:321.85p63,626£1,177.08
Dec 5, 202515:05:231.80p36,910£664.38
Dec 5, 202514:59:451.80p3,087£55.57
Dec 5, 202514:37:461.85p1,100£20.35
Dec 5, 202514:37:231.85p50,000£925.00
Dec 5, 202514:37:121.85p77,851£1,439.46
Dec 5, 202513:55:141.85p11,145£206.18
Dec 5, 202513:02:441.85p1,194£22.09
Dec 5, 202513:02:271.80p18,115£326.07
Dec 5, 202512:24:331.80p13,935£250.83
Dec 5, 202512:03:021.87p49,992£934.85
Dec 5, 202512:02:451.88p8,950£167.99
Dec 5, 202511:10:011.86p7,459£138.59
Dec 5, 202511:06:122.00p7,299£145.98
Dec 5, 202511:05:222.00p19£0.38
Dec 5, 202510:39:231.86p3,713£68.99
Dec 5, 202510:32:251.85p4£0.07
Dec 5, 202510:31:261.86p17,587£327.12
Dec 5, 202510:28:051.86p17,040£316.94
Dec 5, 202510:27:551.85p86,849£1,606.71
Dec 5, 202510:12:501.85p49£0.91
Dec 5, 202510:12:501.85p4£0.07
Dec 5, 202509:08:512.05p103,400£2,119.70
Dec 5, 202508:51:411.85p2,175£40.24
Dec 5, 202508:51:412.05p505£10.35
Dec 5, 202508:38:512.03p10,000£202.50
Dec 5, 202508:30:142.25p23£0.52
Dec 5, 202508:05:111.88p50,000£942.00
Dec 5, 202508:04:211.40p463£6.46
Dec 4, 202516:35:111.90p558£10.60
Dec 4, 202516:29:301.87p3,689£68.98
Dec 4, 202516:29:301.90p25,000£475.00
Dec 4, 202516:28:071.87p5,577£104.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.