1. Share Prices

  2. Aurora UK Alpha PLC (ARR)

268.00p+1.01 (+0.38%)05 Dec 2025, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurora UK Alpha PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:30:42267.01p520£1,388.46
Dec 5, 202515:21:01268.88p47,509£127,744.57
Dec 5, 202514:43:47267.00p28£74.76
Dec 5, 202514:25:04271.00p0£0.00
Dec 5, 202514:24:30269.00p40,000£107,600.00
Dec 5, 202514:21:54268.26p32£85.84
Dec 5, 202514:14:41268.92p3£8.07
Dec 5, 202513:54:02268.00p1,450£3,886.00
Dec 5, 202513:54:02268.00p1,022£2,738.96
Dec 5, 202513:15:35268.76p3,800£10,212.74
Dec 5, 202510:56:00268.88p9,100£24,468.42
Dec 5, 202509:38:06269.00p3,210£8,634.90
Dec 5, 202509:13:14268.00p28£75.04
Dec 5, 202508:01:29269.00p1,500£4,035.00
Dec 5, 202508:00:53271.11p2,500£6,777.70
Dec 4, 202516:28:02267.47p30,000£80,240.94
Dec 4, 202511:10:04269.50p40,000£107,800.00
Dec 4, 202516:35:27266.00p1,020£2,713.20
Dec 4, 202514:51:40267.31p461£1,232.29
Dec 4, 202514:26:46267.00p1,020£2,723.40
Dec 4, 202512:19:59268.31p23,509£63,076.62
Dec 4, 202511:31:06268.97p2,940£7,907.66
Dec 4, 202510:58:34268.31p225£603.69
Dec 4, 202510:42:32268.30p472£1,266.38
Dec 4, 202509:24:30268.99p17,000£45,728.05
Dec 4, 202509:57:54269.01p740£1,990.69
Dec 4, 202508:14:43271.00p10,000£27,100.00
Dec 4, 202509:05:34268.99p14£37.66
Dec 4, 202509:00:00269.00p2,500£6,725.00
Dec 4, 202508:34:05272.56p10£27.26
Dec 4, 202508:19:38272.04p182£495.12
Dec 3, 202516:35:05270.00p534£1,441.80
Dec 3, 202516:10:50269.00p115£309.35
Dec 3, 202515:35:50271.00p179£485.09
Dec 3, 202514:31:41270.00p14,028£37,875.60
Dec 3, 202515:20:03269.78p2,000£5,395.58
Dec 3, 202514:20:00271.47p9,525£25,857.23
Dec 3, 202515:01:00269.78p979£2,641.15
Dec 3, 202513:45:46271.39p22,870£62,066.50
Dec 3, 202514:45:33269.69p3,688£9,946.11
Dec 3, 202514:45:32269.86p100£269.86
Dec 3, 202514:35:03270.00p2,401£6,482.70
Dec 3, 202514:35:03270.00p2,500£6,750.00
Dec 3, 202514:21:13271.07p2,932£7,947.86
Dec 3, 202514:18:58269.00p1,999£5,377.31
Dec 3, 202513:51:08269.00p140£376.60
Dec 3, 202513:46:00270.56p4,500£12,175.02
Dec 3, 202512:12:31270.80p269£728.44
Dec 3, 202511:35:30270.00p27,500£74,250.00
Dec 3, 202510:51:15269.73p2,345£6,325.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61