1. Share Prices

  2. Invesco Markets Ii PLC INVESCO AT1 CAPITAL BOND UCITS DIST (AT1D)

1,467.50p+2.10 (+0.14%)05 Dec 2025, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Markets Ii PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:03:491,474.44p17£250.65
Dec 5, 202515:01:091,458.68p40£583.47
Dec 3, 202515:19:261,473.26p1,125£16,574.18
Dec 3, 202508:30:201,480.00p6£88.80
Dec 2, 202515:05:041,476.34p1£14.76
Dec 1, 202515:21:471,477.06p2£29.54
Dec 1, 202512:09:181,469.47p5£73.47
Nov 26, 202515:15:251,476.52p1£14.77
Nov 24, 202515:12:271,479.57p1,075£15,905.38
Nov 24, 202514:39:481,480.31p3£44.41
Nov 21, 202515:16:241,473.17p13£191.51
Nov 19, 202515:08:051,474.32p30£442.30
Nov 18, 202515:00:571,466.44p135£1,979.70
Nov 17, 202513:33:261,473.60p422£6,218.59
Nov 17, 202513:33:261,473.20p238£3,506.22
Nov 11, 202515:12:371,476.48p1£14.76
Nov 10, 202508:58:431,474.00p135£1,989.90
Nov 3, 202513:23:401,483.60p38£563.77
Nov 3, 202513:21:221,480.97p470£6,960.56
Oct 31, 202515:14:441,482.87p14£207.60
Oct 30, 202515:08:591,481.06p1£14.81
Oct 30, 202514:36:531,476.16p11,843£174,822.10
Oct 24, 202515:20:031,461.67p1£14.62
Oct 24, 202514:01:561,461.20p239£3,492.27
Oct 24, 202508:35:501,459.36p3,203£46,743.30
Oct 22, 202516:23:161,448.00p0£0.00
Oct 22, 202516:23:021,448.20p0£0.00
Oct 22, 202515:04:121,452.27p1£14.52
Oct 22, 202514:30:231,461.80p0£0.00
Oct 22, 202514:30:231,461.60p1£14.62
Oct 21, 202511:07:581,455.87p36£524.11
Oct 17, 202509:30:311,438.00p972£13,977.36
Oct 17, 202509:30:311,438.20p69£992.36
Oct 16, 202508:30:321,453.80p10£145.38
Oct 15, 202515:04:521,460.97p1£14.61
Oct 15, 202513:04:161,456.00p54£786.24
Oct 14, 202515:11:211,454.10p1£14.54
Oct 9, 202515:40:031,446.60p2,755£39,853.83
Oct 9, 202515:39:441,447.80p5,097£73,794.37
Oct 9, 202515:18:141,446.50p71£1,027.02
Oct 9, 202512:43:021,445.92p1,717£24,826.45
Oct 9, 202510:01:191,446.60p460£6,654.34
Oct 8, 202515:28:511,441.20p31£446.77
Oct 8, 202515:07:231,439.71p400£5,758.82
Oct 7, 202515:08:321,440.31p35£504.11
Oct 7, 202514:17:451,443.23p14,819£213,872.55
Oct 6, 202515:17:241,435.75p3£43.07
Oct 3, 202515:18:441,437.86p49£704.55
Oct 3, 202515:17:301,440.59p13£187.28
Oct 2, 202512:59:391,437.88p41£589.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.