Asian Total Return Investment Company (ATR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Asian Total Return Investment Company Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 266.50 267.50 264.00 265.88 42,891
Jan 19, 2017 267.00 267.00 265.00 265.25 29,799
Jan 18, 2017 264.00 267.50 264.00 264.00 36,481
Jan 17, 2017 270.50 270.50 264.00 264.00 54,617
Jan 16, 2017 269.50 271.00 267.13 269.00 48,823
More Asian Total Return Investment Company Historic Prices >

Asian Total Return Investment Company Share Information

Company Name Asian Total Return Investment Company Epic ATR
ISIN GB0008710799 Index n/a
EMS 1,500 Prev Close 265.88
Shares in Issue (m) 72.68 Market Cap (£m) 192.78
PE Ratio 59.88 Div per Share (p) n/a
Div Yield 1.43 Div Cover 0.89
EPS 4.43 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Asian Total Return Investment Company Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2016 Christopher Keljik Buy 4,800 @ 249.00p £11,952.00
03 Nov 2016 Christopher Keljik Buy 768 @ 259.18p £1,990.50
20 Oct 2016 Christopher Keljik Buy 8,000 @ 266.59p £21,327.20
06 Oct 2016 Christopher Keljik Buy 755 @ 263.10p £1,986.41
10 Jun 2016 Christopher Keljik Buy 952 @ 208.80p £1,987.78
More Asian Total Return Investment Company Director Deals >

Asian Total Return Investment Company News