1. Share Prices

  2. Schroder Asian Total Return Investment Company PLC (ATR)

546.00p-12.00 (-2.15%)16 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Asian Total Return Investment Company PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:00:50550.00p76,652£421,586.00
Dec 16, 202516:38:37546.00p58£316.68
Dec 16, 202516:35:12546.00p39,663£216,559.98
Dec 16, 202516:29:58550.00p42£231.00
Dec 16, 202516:28:00550.00p1£5.50
Dec 16, 202516:27:27547.19p2,500£13,679.71
Dec 16, 202516:06:32547.18p610£3,337.83
Dec 16, 202516:03:38548.00p500£2,740.00
Dec 16, 202516:03:36548.00p2,000£10,960.00
Dec 16, 202516:01:05546.00p50,000£273,000.00
Dec 16, 202515:35:09549.80p679£3,733.14
Dec 16, 202515:32:51550.00p10£55.00
Dec 16, 202515:32:51550.00p29£159.50
Dec 16, 202515:29:51549.80p2,150£11,820.61
Dec 16, 202515:26:49549.16p1,457£8,001.26
Dec 16, 202515:26:21552.00p0£0.00
Dec 16, 202515:22:10548.53p2,340£12,835.70
Dec 16, 202515:01:32548.44p14£76.78
Dec 16, 202515:00:27549.80p142£780.72
Dec 16, 202514:46:19548.44p49£268.74
Dec 16, 202514:33:22549.80p815£4,480.87
Dec 16, 202514:10:54550.40p3£16.51
Dec 16, 202514:10:07549.80p462£2,540.08
Dec 16, 202514:09:33549.16p60£329.50
Dec 16, 202514:07:36549.61p500£2,748.05
Dec 16, 202514:03:35549.80p4£21.99
Dec 16, 202514:03:34548.73p767£4,208.72
Dec 16, 202514:03:33548.44p374£2,051.17
Dec 16, 202514:03:33549.62p359£1,973.12
Dec 16, 202513:46:44549.85p540£2,969.18
Dec 16, 202513:40:44549.16p900£4,942.48
Dec 16, 202513:29:51550.50p4,000£22,020.00
Dec 16, 202513:19:49552.00p0£0.00
Dec 16, 202513:19:49550.00p1,097£6,033.50
Dec 16, 202513:00:57550.22p176£968.39
Dec 16, 202513:00:38550.22p442£2,431.97
Dec 16, 202512:19:02550.22p2£11.00
Dec 16, 202512:19:02550.50p931£5,125.16
Dec 16, 202512:05:33550.58p530£2,918.07
Dec 16, 202511:27:30551.49p851£4,693.21
Dec 16, 202511:19:49551.50p4,450£24,541.75
Dec 16, 202511:05:57552.00p0£0.00
Dec 16, 202511:02:44550.00p1,680£9,240.00
Dec 16, 202510:54:31550.58p1,290£7,102.51
Dec 16, 202510:52:13551.59p9,880£54,497.39
Dec 16, 202510:44:33550.46p140£770.64
Dec 16, 202510:42:17551.60p2,415£13,321.14
Dec 16, 202510:38:15550.00p247£1,358.50
Dec 16, 202510:19:24550.79p359£1,977.35
Dec 16, 202510:18:47550.79p1,050£5,783.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77