434.00p+2.00 (+0.46%)17 Apr 2024, 16:35
Schroder Asian Total Return Investment Company PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:35:28 | 434.00p | 254 | £1,102.36 |
Apr 17, 2024 | 16:27:33 | 430.37p | 1,910 | £8,220.16 |
Apr 17, 2024 | 16:27:15 | 429.36p | 172 | £738.50 |
Apr 17, 2024 | 16:08:34 | 429.00p | 3,626 | £15,555.54 |
Apr 17, 2024 | 16:08:25 | 429.00p | 3,626 | £15,555.54 |
Apr 17, 2024 | 16:00:27 | 429.00p | 3,147 | £13,500.63 |
Apr 17, 2024 | 15:59:21 | 429.00p | 3,147 | £13,500.63 |
Apr 17, 2024 | 15:43:20 | 429.45p | 3,242 | £13,922.74 |
Apr 17, 2024 | 15:00:51 | 431.07p | 118 | £508.66 |
Apr 17, 2024 | 14:33:36 | 431.62p | 5,920 | £25,551.90 |
Apr 17, 2024 | 14:30:01 | 431.96p | 2,313 | £9,991.23 |
Apr 17, 2024 | 14:24:05 | 431.96p | 554 | £2,393.06 |
Apr 17, 2024 | 14:23:57 | 432.42p | 127 | £549.17 |
Apr 17, 2024 | 14:23:32 | 431.96p | 95 | £410.36 |
Apr 17, 2024 | 14:22:59 | 432.42p | 870 | £3,762.01 |
Apr 17, 2024 | 14:22:46 | 431.96p | 350 | £1,511.86 |
Apr 17, 2024 | 14:22:07 | 431.96p | 408 | £1,762.40 |
Apr 17, 2024 | 14:21:51 | 431.96p | 242 | £1,045.34 |
Apr 17, 2024 | 14:12:30 | 432.42p | 155 | £670.24 |
Apr 17, 2024 | 14:05:05 | 436.00p | 120 | £523.20 |
Apr 17, 2024 | 13:54:37 | 434.00p | 9,300 | £40,362.00 |
Apr 17, 2024 | 13:01:04 | 433.52p | 96 | £416.18 |
Apr 17, 2024 | 12:20:13 | 433.52p | 283 | £1,226.86 |
Apr 17, 2024 | 12:18:59 | 428.80p | 5 | £21.44 |
Apr 17, 2024 | 12:14:00 | 435.00p | 210 | £913.50 |
Apr 17, 2024 | 11:53:15 | 434.74p | 1,415 | £6,151.59 |
Apr 17, 2024 | 11:50:11 | 433.78p | 1 | £4.34 |
Apr 17, 2024 | 11:44:32 | 434.76p | 1,350 | £5,869.26 |
Apr 17, 2024 | 11:32:14 | 434.76p | 665 | £2,891.15 |
Apr 17, 2024 | 11:22:22 | 434.77p | 500 | £2,173.84 |
Apr 17, 2024 | 11:19:08 | 435.00p | 5,000 | £21,750.00 |
Apr 17, 2024 | 11:12:42 | 434.76p | 914 | £3,973.71 |
Apr 17, 2024 | 11:11:10 | 433.78p | 557 | £2,416.15 |
Apr 17, 2024 | 11:04:30 | 433.78p | 1,500 | £6,506.70 |
Apr 17, 2024 | 10:59:13 | 432.88p | 158 | £683.95 |
Apr 17, 2024 | 10:59:09 | 431.59p | 8,513 | £36,741.26 |
Apr 17, 2024 | 10:59:05 | 432.87p | 3,487 | £15,094.00 |
Apr 17, 2024 | 10:58:40 | 432.87p | 9,500 | £41,122.18 |
Apr 17, 2024 | 10:50:40 | 431.42p | 1,200 | £5,177.04 |
Apr 17, 2024 | 10:49:13 | 435.50p | 10,000 | £43,550.00 |
Apr 17, 2024 | 10:39:41 | 432.87p | 919 | £3,978.03 |
Apr 17, 2024 | 10:34:07 | 433.40p | 3,599 | £15,598.20 |
Apr 17, 2024 | 10:30:45 | 433.43p | 1,800 | £7,801.65 |
Apr 17, 2024 | 10:13:45 | 430.50p | 3,550 | £15,282.75 |
Apr 17, 2024 | 10:02:20 | 434.10p | 188 | £816.11 |
Apr 17, 2024 | 10:02:18 | 430.50p | 3,550 | £15,282.75 |
Apr 17, 2024 | 10:01:46 | 429.75p | 2 | £8.60 |
Apr 17, 2024 | 09:16:47 | 436.00p | 2,029 | £8,846.44 |
Apr 17, 2024 | 09:14:06 | 436.00p | 2,029 | £8,846.44 |
Apr 17, 2024 | 09:12:20 | 432.16p | 5 | £21.61 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.