1. Share Prices

  2. Schroder Asian Total Return Investment Company PLC (ATR)

466.42p-5.58 (-1.18%)16 May 2025, 08:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Asian Total Return Investment Company PLC Trades

DateTimePriceQuantityValue
May 16, 202508:13:36466.42p1,724£8,041.08
May 16, 202508:09:16465.90p1,721£8,018.14
May 15, 202516:35:25472.00p263£1,241.36
May 15, 202516:29:27471.00p281£1,323.51
May 15, 202516:19:52466.00p67£312.22
May 15, 202516:19:52469.00p500£2,345.00
May 15, 202516:19:52469.00p554£2,598.26
May 15, 202516:13:54466.90p1,705£7,960.65
May 15, 202516:06:20468.70p1,260£5,905.62
May 15, 202516:06:02469.00p9,780£45,868.20
May 15, 202516:02:11468.69p5,100£23,903.39
May 15, 202516:00:29465.49p471£2,192.47
May 15, 202515:11:54465.37p500£2,326.85
May 15, 202515:07:23465.37p820£3,816.03
May 15, 202515:05:55465.34p1,079£5,021.03
May 15, 202515:01:18468.70p26£121.86
May 15, 202514:21:36465.50p446£2,076.13
May 15, 202514:19:33465.34p178£828.31
May 15, 202514:17:04465.22p2£9.30
May 15, 202514:17:03468.70p16£74.99
May 15, 202514:17:04465.22p88£409.39
May 15, 202514:16:23465.16p164£762.86
May 15, 202514:16:07465.10p182£846.48
May 15, 202514:15:58465.10p10£46.51
May 15, 202513:57:49470.68p4,175£19,650.89
May 15, 202513:49:57466.35p429£2,000.62
May 15, 202513:31:31470.65p42£197.67
May 15, 202513:01:05466.35p4£18.65
May 15, 202513:00:55470.65p94£442.41
May 15, 202513:00:31470.65p139£654.20
May 15, 202512:58:24469.52p632£2,967.39
May 15, 202512:35:17471.55p759£3,579.06
May 15, 202512:32:56466.00p925£4,310.54
May 15, 202512:27:20470.41p845£3,974.94
May 15, 202512:19:20466.01p331£1,542.49
May 15, 202512:15:47471.55p75£353.66
May 15, 202512:03:03466.00p4,515£21,039.90
May 15, 202512:02:32466.00p2,915£13,583.90
May 15, 202511:26:12465.98p183£852.74
May 15, 202511:23:45465.97p1,600£7,455.52
May 15, 202511:13:26470.24p1,851£8,704.19
May 15, 202511:12:55471.92p10,000£47,192.00
May 15, 202511:02:55466.48p608£2,836.22
May 15, 202510:49:26466.49p1,800£8,396.78
May 15, 202510:48:37471.49p677£3,191.99
May 15, 202510:48:05466.48p3,079£14,362.92
May 15, 202510:20:28469.36p316£1,483.18
May 15, 202510:12:04466.48p377£1,758.63
May 15, 202510:02:11466.48p6£27.99
May 15, 202510:01:46471.60p44£207.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
St. James's Place PLC1,112.503.87
Premier Foods PLC207.003.24
Quilter PLC156.403.23
Ip Group PLC45.912.93
Close Brothers Group PLC355.002.90
Tate & Lyle PLC601.002.65

Fallers

CompanyPrice% Chg
Workspace Group PLC408.00-10.13
Future PLC712.00-4.43
Vesuvius PLC363.80-2.88
Wetherspoon ( J.D.) PLC698.00-2.10
Land Securities Group PLC593.50-1.66
Fidelity Emerging Markets Limited719.00-1.51