1. Share Prices

  2. Schroder Asian Total Return Investment Company PLC (ATR)

434.00p+2.00 (+0.46%)17 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Asian Total Return Investment Company PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:35:28434.00p254£1,102.36
Apr 17, 202416:27:33430.37p1,910£8,220.16
Apr 17, 202416:27:15429.36p172£738.50
Apr 17, 202416:08:34429.00p3,626£15,555.54
Apr 17, 202416:08:25429.00p3,626£15,555.54
Apr 17, 202416:00:27429.00p3,147£13,500.63
Apr 17, 202415:59:21429.00p3,147£13,500.63
Apr 17, 202415:43:20429.45p3,242£13,922.74
Apr 17, 202415:00:51431.07p118£508.66
Apr 17, 202414:33:36431.62p5,920£25,551.90
Apr 17, 202414:30:01431.96p2,313£9,991.23
Apr 17, 202414:24:05431.96p554£2,393.06
Apr 17, 202414:23:57432.42p127£549.17
Apr 17, 202414:23:32431.96p95£410.36
Apr 17, 202414:22:59432.42p870£3,762.01
Apr 17, 202414:22:46431.96p350£1,511.86
Apr 17, 202414:22:07431.96p408£1,762.40
Apr 17, 202414:21:51431.96p242£1,045.34
Apr 17, 202414:12:30432.42p155£670.24
Apr 17, 202414:05:05436.00p120£523.20
Apr 17, 202413:54:37434.00p9,300£40,362.00
Apr 17, 202413:01:04433.52p96£416.18
Apr 17, 202412:20:13433.52p283£1,226.86
Apr 17, 202412:18:59428.80p5£21.44
Apr 17, 202412:14:00435.00p210£913.50
Apr 17, 202411:53:15434.74p1,415£6,151.59
Apr 17, 202411:50:11433.78p1£4.34
Apr 17, 202411:44:32434.76p1,350£5,869.26
Apr 17, 202411:32:14434.76p665£2,891.15
Apr 17, 202411:22:22434.77p500£2,173.84
Apr 17, 202411:19:08435.00p5,000£21,750.00
Apr 17, 202411:12:42434.76p914£3,973.71
Apr 17, 202411:11:10433.78p557£2,416.15
Apr 17, 202411:04:30433.78p1,500£6,506.70
Apr 17, 202410:59:13432.88p158£683.95
Apr 17, 202410:59:09431.59p8,513£36,741.26
Apr 17, 202410:59:05432.87p3,487£15,094.00
Apr 17, 202410:58:40432.87p9,500£41,122.18
Apr 17, 202410:50:40431.42p1,200£5,177.04
Apr 17, 202410:49:13435.50p10,000£43,550.00
Apr 17, 202410:39:41432.87p919£3,978.03
Apr 17, 202410:34:07433.40p3,599£15,598.20
Apr 17, 202410:30:45433.43p1,800£7,801.65
Apr 17, 202410:13:45430.50p3,550£15,282.75
Apr 17, 202410:02:20434.10p188£816.11
Apr 17, 202410:02:18430.50p3,550£15,282.75
Apr 17, 202410:01:46429.75p2£8.60
Apr 17, 202409:16:47436.00p2,029£8,846.44
Apr 17, 202409:14:06436.00p2,029£8,846.44
Apr 17, 202409:12:20432.16p5£21.61

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.