1. Share Prices

  2. Augmentum Fintech PLC (AUGM)

91.60p+1.20 (+1.33%)12 Dec 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Augmentum Fintech PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:12:3190.42p33,191£30,010.87
Dec 12, 202516:35:2891.60p4,289£3,928.72
Dec 12, 202516:14:3690.40p13£11.75
Dec 12, 202515:45:0390.70p809£733.76
Dec 12, 202515:41:0090.70p535£485.24
Dec 12, 202515:38:1590.70p1,083£982.28
Dec 12, 202515:34:5190.70p1,083£982.26
Dec 12, 202515:28:2090.70p1,083£982.28
Dec 12, 202515:04:5690.53p967£875.44
Dec 12, 202514:59:5490.53p2,000£1,810.64
Dec 12, 202514:48:4590.41p5,541£5,009.73
Dec 12, 202514:48:1490.41p5,541£5,009.73
Dec 12, 202514:07:3390.53p34£30.78
Dec 12, 202514:01:4790.53p30£27.16
Dec 12, 202513:38:2390.40p4,642£4,196.37
Dec 12, 202513:38:2390.40p3,128£2,827.71
Dec 12, 202513:38:2390.40p434£392.34
Dec 12, 202513:38:2390.40p4,316£3,901.66
Dec 12, 202513:38:2391.00p89£80.99
Dec 12, 202513:38:0991.01p590£536.93
Dec 12, 202513:18:3391.20p1,219£1,111.73
Dec 12, 202513:08:1891.20p3,000£2,736.00
Dec 12, 202513:08:1891.20p3,000£2,736.00
Dec 12, 202512:57:3590.43p11,069£10,009.70
Dec 12, 202511:57:2490.40p25,000£22,600.00
Dec 12, 202511:49:0590.75p880£798.57
Dec 12, 202511:38:5690.96p20,000£18,192.00
Dec 12, 202510:59:0290.58p1,500£1,358.64
Dec 12, 202510:42:4790.44p7,823£7,075.12
Dec 12, 202510:30:3990.90p7,654£6,957.49
Dec 12, 202510:17:2091.60p4,000£3,664.00
Dec 12, 202510:16:1692.00p1£0.92
Dec 12, 202510:16:1692.00p1£0.92
Dec 12, 202510:07:5690.44p6,000£5,426.40
Dec 12, 202509:50:3590.95p3,223£2,931.32
Dec 12, 202509:24:5990.96p5,469£4,974.49
Dec 12, 202509:17:0690.96p1,099£999.65
Dec 12, 202509:08:3190.42p9,000£8,137.45
Dec 12, 202509:00:0890.96p11,000£10,005.37
Dec 12, 202508:00:0891.03p2,213£2,014.49
Dec 11, 202516:35:0990.40p6,063£5,480.95
Dec 11, 202516:16:5690.40p31£28.02
Dec 11, 202516:16:5690.40p124£112.10
Dec 11, 202515:39:2690.55p2,000£1,811.08
Dec 11, 202514:20:5191.00p50,000£45,500.00
Dec 11, 202515:18:4090.80p2,522£2,289.98
Dec 11, 202515:18:4090.60p494£447.56
Dec 11, 202515:18:4090.80p599£543.89
Dec 11, 202515:18:4090.80p1,261£1,144.99
Dec 11, 202515:18:3690.83p5,000£4,541.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.