1. Share Prices

  2. Augmentum Fintech PLC (AUGM)

80.35p+0.75 (+0.95%)25 Apr 2025, 08:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Augmentum Fintech PLC Trades

DateTimePriceQuantityValue
Apr 25, 202508:54:2580.35p24£19.28
Apr 25, 202508:38:3579.42p7,000£5,559.40
Apr 25, 202508:30:0580.00p6,216£4,972.80
Apr 25, 202508:18:2679.17p5£3.96
Apr 24, 202509:27:5481.00p152,500£123,525.00
Apr 24, 202516:29:3179.00p677£534.83
Apr 24, 202516:29:0179.30p230£182.39
Apr 24, 202516:28:4679.00p1,297£1,024.63
Apr 24, 202516:28:0179.00p1,336£1,055.44
Apr 24, 202516:27:2479.30p5,720£4,536.10
Apr 24, 202516:15:5780.00p2,601£2,080.80
Apr 24, 202516:15:4380.00p2,187£1,749.60
Apr 24, 202516:15:3879.89p4,000£3,195.60
Apr 24, 202516:15:3880.00p200£160.00
Apr 24, 202516:15:3880.00p5£4.00
Apr 24, 202516:14:3079.55p2,000£1,591.03
Apr 24, 202516:07:0280.16p1,000£801.62
Apr 24, 202516:05:2180.60p160£128.96
Apr 24, 202516:05:2180.60p250£201.50
Apr 24, 202515:24:2679.90p11,250£8,988.75
Apr 24, 202515:23:1379.90p688£549.71
Apr 24, 202515:12:5679.90p30,725£24,549.28
Apr 24, 202515:05:0480.60p1,711£1,379.07
Apr 24, 202515:05:0480.60p210£169.26
Apr 24, 202515:04:5980.60p3,333£2,686.40
Apr 24, 202513:40:1779.90p4,000£3,196.00
Apr 24, 202513:39:0579.90p101£80.70
Apr 24, 202512:37:5480.59p55,592£44,799.15
Apr 24, 202512:39:0880.80p29£23.43
Apr 24, 202512:24:2479.90p3,550£2,836.46
Apr 24, 202511:30:2179.90p3,000£2,397.06
Apr 24, 202511:28:4079.90p3,500£2,796.57
Apr 24, 202511:26:2879.90p6,500£5,193.58
Apr 24, 202511:22:2379.90p1,600£1,278.41
Apr 24, 202510:48:2979.90p2,503£1,999.95
Apr 24, 202510:33:4279.40p10,000£7,940.00
Apr 24, 202510:19:1881.20p18£14.62
Apr 24, 202509:41:0181.20p240£194.88
Apr 24, 202508:35:4381.40p41,373£33,677.62
Apr 24, 202509:26:2981.02p2,500£2,025.46
Apr 24, 202509:19:5280.05p15,000£12,007.02
Apr 24, 202509:09:4581.02p368£298.15
Apr 24, 202509:00:3481.02p63£51.04
Apr 24, 202508:53:3881.00p244£197.64
Apr 24, 202508:10:0081.80p12£9.82
Apr 24, 202508:05:2781.03p302£244.70
Apr 24, 202508:01:0081.00p10,551£8,546.31
Apr 23, 202516:35:2280.71p5,001£4,036.26
Apr 23, 202516:35:2280.40p4,223£3,395.29
Apr 23, 202516:19:2880.83p82£66.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC430.203.96
Wizz Air Holdings PLC1,629.003.63
Deliveroo PLC143.402.43
Allianz Technology Trust PLC354.102.64
Babcock International Group PLC815.002.58
Rentokil Initial PLC346.202.46

Fallers

CompanyPrice% Chg
Mobico Group PLC46.01-21.96
Rightmove PLC711.40-2.52
Endeavour Mining PLC2,010.00-2.24
Hochschild Mining PLC266.34-2.01
Unilever PLC4,704.00-1.82
Bakkavor Group PLC170.20-1.62