1. Share Prices

  2. Augmentum Fintech PLC (AUGM)

90.00p+0.80 (+0.90%)05 Dec 2025, 13:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Augmentum Fintech PLC Trades

DateTimePriceQuantityValue
Dec 5, 202513:11:2090.00p505£454.50
Dec 5, 202513:11:2090.00p998£898.20
Dec 5, 202513:11:1890.00p6,224£5,601.60
Dec 5, 202513:03:5889.88p22,098£19,861.68
Dec 5, 202512:55:1190.00p3,400£3,060.00
Dec 5, 202511:51:2889.00p30,000£26,700.00
Dec 5, 202511:51:1388.60p34,659£30,707.87
Dec 5, 202512:49:0390.00p460£414.00
Dec 5, 202511:46:3688.60p31,440£27,855.84
Dec 5, 202512:37:0089.12p6,000£5,346.99
Dec 5, 202512:28:3689.00p15,000£13,350.02
Dec 5, 202511:50:0788.98p5,586£4,970.65
Dec 5, 202511:47:0289.00p25,000£22,250.00
Dec 5, 202511:10:0688.98p1,549£1,378.35
Dec 5, 202510:58:0389.00p1£0.89
Dec 5, 202510:58:0389.00p1£0.89
Dec 5, 202510:58:0389.00p4,878£4,341.42
Dec 5, 202510:58:0389.00p25,000£22,250.00
Dec 5, 202510:57:3089.02p20,000£17,804.00
Dec 5, 202510:55:5889.63p2,500£2,240.71
Dec 5, 202510:35:3789.63p5,000£4,481.70
Dec 5, 202509:47:4389.11p22,500£20,049.97
Dec 5, 202508:35:3489.65p50,000£44,826.10
Dec 5, 202509:32:0589.64p2,213£1,983.78
Dec 5, 202509:11:5689.65p2,230£1,999.13
Dec 5, 202508:44:2589.65p2,215£1,985.84
Dec 5, 202508:33:1989.66p1,200£1,075.91
Dec 5, 202508:15:3589.66p2,000£1,793.26
Dec 5, 202508:10:0689.67p1,316£1,180.01
Dec 5, 202508:02:5489.40p509£455.05
Dec 5, 202508:02:4989.20p510£454.92
Dec 5, 202508:02:4989.20p510£454.92
Dec 5, 202508:02:0189.02p1,648£1,467.08
Dec 4, 202515:55:5789.06p48,125£42,858.20
Dec 4, 202515:04:5989.36p27,988£25,011.03
Dec 4, 202515:34:1189.26p4,500£4,016.70
Dec 4, 202515:05:2089.40p2,779£2,484.43
Dec 4, 202514:47:0190.00p1,261£1,134.90
Dec 4, 202513:09:5189.41p27,974£25,010.52
Dec 4, 202513:51:1089.43p13,397£11,980.94
Dec 4, 202512:49:4389.50p31,722£28,391.19
Dec 4, 202513:31:1989.80p7,183£6,450.33
Dec 4, 202513:01:2190.00p505£454.50
Dec 4, 202513:01:2190.00p7,485£6,736.50
Dec 4, 202512:59:1389.82p1,500£1,347.30
Dec 4, 202512:52:0989.43p1£0.89
Dec 4, 202512:14:5289.31p6,714£5,996.11
Dec 4, 202511:47:3889.64p2,500£2,240.95
Dec 4, 202510:47:4089.65p1,660£1,488.19
Dec 4, 202510:39:4389.69p12,264£10,999.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.5014.16
Greggs PLC1,686.006.04
Elementis PLC167.204.37
Molten Ventures PLC497.004.11
Ssp Group PLC171.203.82
Metro Bank Holdings PLC115.003.79

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC176.00-5.38
Big Yellow Group PLC1,018.00-4.86
Trainline PLC211.20-3.91
Mony Group PLC186.10-3.08
Hays PLC53.70-2.72
Ithaca Energy PLC173.40-2.47