1. Share Prices

  2. Augmentum Fintech PLC (AUGM)

105.50p+0.50 (+0.48%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Augmentum Fintech PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:19105.50p229£241.60
Apr 24, 202416:29:44105.50p14£14.77
Apr 24, 202416:02:05105.50p19,200£20,256.00
Apr 24, 202415:59:56106.50p1,000£1,065.00
Apr 24, 202415:58:51106.50p5,000£5,325.00
Apr 24, 202415:48:36105.50p2,500£2,637.50
Apr 24, 202415:45:58106.00p2,500£2,650.00
Apr 24, 202414:59:21106.90p1,112£1,188.73
Apr 24, 202414:49:51105.00p5,000£5,250.00
Apr 24, 202414:38:24105.50p295£311.23
Apr 24, 202414:15:54105.50p738£778.59
Apr 24, 202414:13:56107.30p2,307£2,475.41
Apr 24, 202413:58:34105.80p11,734£12,414.57
Apr 24, 202413:58:25105.50p11,832£12,482.76
Apr 24, 202413:15:11106.00p4,260£4,515.60
Apr 24, 202413:07:12107.38p10£10.74
Apr 24, 202412:43:45106.00p24,000£25,440.00
Apr 24, 202412:43:37106.00p19,740£20,924.40
Apr 24, 202412:43:21106.00p6,260£6,635.60
Apr 24, 202412:42:46106.00p1,208£1,280.48
Apr 24, 202412:42:46106.00p4,052£4,295.12
Apr 24, 202412:21:35105.70p1,000£1,057.00
Apr 24, 202412:20:57105.00p15,000£15,750.00
Apr 24, 202412:20:37105.00p2,844£2,986.20
Apr 24, 202412:20:37105.00p4,052£4,254.60
Apr 24, 202412:20:37105.00p4,052£4,254.60
Apr 24, 202412:20:37105.00p4,052£4,254.60
Apr 24, 202412:19:58106.00p16,263£17,238.78
Apr 24, 202412:16:00106.00p1,000£1,060.00
Apr 24, 202412:15:59106.00p4,000£4,240.00
Apr 24, 202412:15:59106.00p4,000£4,240.00
Apr 24, 202412:15:59106.00p4,000£4,240.00
Apr 24, 202412:15:59106.00p4,000£4,240.00
Apr 24, 202412:15:59106.00p4,000£4,240.00
Apr 24, 202412:15:59106.00p4,000£4,240.00
Apr 24, 202412:15:59106.00p2,857£3,028.42
Apr 24, 202411:15:18105.18p48,000£50,485.44
Apr 24, 202412:08:13107.50p9,256£9,950.20
Apr 24, 202411:50:48106.70p2,000£2,134.00
Apr 24, 202411:24:08106.60p10,000£10,660.00
Apr 24, 202411:21:06106.60p10,000£10,660.00
Apr 24, 202411:15:20106.60p1,529£1,629.91
Apr 24, 202411:14:32106.00p10,000£10,600.00
Apr 24, 202411:14:15105.00p92£96.60
Apr 24, 202411:14:13105.00p17,546£18,423.30
Apr 24, 202411:14:13105.00p7,454£7,826.70
Apr 24, 202411:14:07105.00p7,454£7,826.70
Apr 24, 202411:14:05105.00p10,000£10,500.00
Apr 24, 202411:14:05105.00p3,683£3,867.15
Apr 24, 202410:41:14105.00p3,771£3,959.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32