1. Share Prices

  2. Aberdeen UK Smaller Companies Growth Trust PLC (AUSC)

503.00p+0.00 (+0.00%)05 Dec 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen UK Smaller Companies Growth Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:37:28503.15p100,000£503,150.00
Dec 5, 202516:37:23503.00p115,000£578,450.00
Dec 5, 202516:35:13503.00p703£3,536.09
Dec 5, 202516:35:13503.00p2,347£11,805.41
Dec 5, 202516:35:13503.00p2,347£11,805.41
Dec 5, 202516:35:13503.00p2,347£11,805.41
Dec 5, 202516:35:13503.00p2,347£11,805.41
Dec 5, 202516:35:13503.00p2,347£11,805.41
Dec 5, 202516:35:13503.00p2,347£11,805.41
Dec 5, 202516:35:13503.00p33,512£168,565.36
Dec 5, 202516:35:13503.00p2,347£11,805.41
Dec 5, 202516:35:13503.00p2,347£11,805.41
Dec 5, 202516:27:22503.00p275£1,383.25
Dec 5, 202516:27:22503.00p21£105.63
Dec 5, 202516:27:22503.00p24,700£124,241.00
Dec 5, 202516:27:22503.00p531£2,670.93
Dec 5, 202516:27:22503.00p300£1,509.00
Dec 5, 202515:43:24504.00p1,146£5,775.84
Dec 5, 202515:43:24504.00p15£75.60
Dec 5, 202515:35:22504.00p7£35.28
Dec 5, 202515:35:22504.00p3,854£19,424.16
Dec 5, 202515:27:36504.61p47£237.17
Dec 5, 202515:20:47502.64p24,534£123,318.58
Dec 5, 202514:22:49505.00p0£0.00
Dec 5, 202514:00:48504.00p25,000£126,000.00
Dec 5, 202514:00:14504.00p18,850£95,004.00
Dec 5, 202514:00:14504.00p459£2,313.36
Dec 5, 202514:00:14504.00p300£1,512.00
Dec 5, 202513:57:10504.00p300£1,512.00
Dec 5, 202513:57:08504.00p759£3,825.36
Dec 5, 202513:52:35504.50p6,250£31,531.25
Dec 5, 202513:52:35504.50p6,250£31,531.25
Dec 5, 202513:43:29504.00p244£1,229.76
Dec 5, 202513:43:29504.00p1,904£9,596.16
Dec 5, 202513:43:29504.00p275£1,386.00
Dec 5, 202513:43:29504.00p300£1,512.00
Dec 5, 202513:43:29504.00p300£1,512.00
Dec 5, 202513:43:29504.00p300£1,512.00
Dec 5, 202513:43:29504.00p300£1,512.00
Dec 5, 202513:43:29504.00p611£3,079.44
Dec 5, 202513:43:29504.00p1,717£8,653.68
Dec 5, 202513:43:09504.50p342£1,725.39
Dec 5, 202513:43:09504.00p300£1,512.00
Dec 5, 202513:43:09504.00p46£231.84
Dec 5, 202513:43:09504.00p129£650.16
Dec 5, 202513:43:09504.00p268£1,350.72
Dec 5, 202513:43:09504.00p1,269£6,395.76
Dec 5, 202513:43:09504.00p300£1,512.00
Dec 5, 202513:42:59505.00p0£0.00
Dec 5, 202513:35:31505.00p446£2,252.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.