1. Share Prices

  2. Ashoka Whiteoak Emerging Markets Trust PLC (AWEM)

150.00p+1.00 (+0.67%)10 Nov 2025, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka Whiteoak Emerging Markets Trust PLC Trades

DateTimePriceQuantityValue
Nov 10, 202515:14:24149.79p2,649£3,967.88
Nov 10, 202513:45:41149.81p37£55.43
Nov 10, 202513:07:32149.84p6,637£9,944.55
Nov 10, 202510:51:45149.86p26£38.96
Nov 10, 202510:45:04149.88p16£23.98
Nov 10, 202509:39:54150.00p15,000£22,500.00
Nov 10, 202509:58:06149.12p7,000£10,438.40
Nov 10, 202509:44:25149.10p2,200£3,280.20
Nov 10, 202508:32:26150.00p2,006£3,008.96
Nov 10, 202508:00:12150.00p663£994.50
Nov 7, 202509:36:12149.60p33,255£49,749.48
Nov 7, 202516:07:10148.48p10,000£14,848.00
Nov 7, 202516:17:52148.48p2,793£4,147.05
Nov 7, 202512:47:56149.00p6,911£10,297.39
Nov 7, 202512:47:49149.00p4,500£6,705.00
Nov 7, 202512:46:50149.04p3,354£4,998.90
Nov 7, 202512:26:52149.07p3,314£4,940.07
Nov 7, 202510:07:11149.59p7,500£11,219.40
Nov 6, 202515:07:24148.00p269£398.12
Nov 6, 202515:07:24148.00p269£398.12
Nov 6, 202509:55:55150.00p12,500£18,749.75
Nov 6, 202510:12:47149.25p8,217£12,263.54
Nov 6, 202510:04:43150.00p3,243£4,864.50
Nov 6, 202508:30:05150.00p200£300.00
Nov 5, 202515:23:28148.50p8,918£13,243.50
Nov 5, 202516:03:07148.50p4,160£6,177.66
Nov 5, 202511:36:39149.62p1,336£1,998.92
Nov 5, 202509:40:19148.50p2,134£3,168.99
Nov 5, 202508:34:54149.66p2,324£3,478.03
Nov 5, 202508:27:52149.21p2,665£3,976.54
Nov 4, 202515:55:13147.72p3,823£5,647.34
Nov 4, 202515:52:06147.72p2,596£3,834.81
Nov 4, 202515:15:03148.68p7,933£11,794.78
Nov 4, 202514:53:44147.72p1,541£2,276.37
Nov 4, 202511:27:32147.96p674£997.25
Nov 4, 202509:47:45148.50p10,000£14,850.00
Nov 4, 202509:42:23149.74p174£260.55
Nov 4, 202508:05:43149.74p3,314£4,962.38
Nov 3, 202514:24:41149.88p660£989.18
Nov 3, 202514:14:30149.90p3,316£4,970.62
Nov 3, 202513:58:34149.92p2,914£4,368.67
Nov 3, 202508:07:23150.00p20,000£29,999.40
Nov 3, 202508:06:29150.00p657£985.50
Nov 3, 202508:00:14148.00p2,000£2,960.00
Oct 31, 202516:15:10149.00p1,661£2,474.89
Oct 31, 202513:04:22148.75p22,358£33,257.53
Oct 31, 202514:19:25148.50p5,500£8,167.50
Oct 31, 202513:49:53149.00p6,500£9,685.00
Oct 31, 202513:48:59149.00p6,500£9,685.00
Oct 31, 202513:03:58149.00p3,000£4,470.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rhi Magnesita N.V.2,330.0016.85
Ceres Power Holdings PLC411.6016.01
Hochschild Mining PLC361.407.82
Watches Of Switzerland Group PLC424.605.78
Fresnillo PLC2,310.005.38
Diageo PLC1,816.505.21

Fallers

CompanyPrice% Chg
Me Group International PLC164.40-6.06
Jtc PLC1,300.00-4.27
Baltic Classifieds Group PLC255.00-3.23
Helios Towers PLC162.00-3.11
London Stock Exchange Group PLC9,072.00-2.14
Rightmove PLC563.40-1.78