114.00p+0.00 (+0.00%)14 Jun 2024, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka Whiteoak Emerging Markets Trust PLC Trades

DateTimePriceQuantityValue
Jun 14, 202413:38:02113.56p1,748£1,985.03
Jun 14, 202411:38:20113.56p1,300£1,476.28
Jun 14, 202410:42:17113.60p8,400£9,541.98
Jun 14, 202410:07:23112.25p9,000£10,102.50
Jun 14, 202408:10:12113.64p6,118£6,952.50
Jun 13, 202412:27:21112.42p45,045£50,641.39
Jun 13, 202416:27:25113.64p3,000£3,409.06
Jun 13, 202415:51:53112.00p2,700£3,024.05
Jun 13, 202415:16:27113.64p10£11.36
Jun 13, 202415:11:22113.64p865£982.99
Jun 13, 202414:52:20113.68p900£1,023.12
Jun 13, 202412:31:51113.70p2,650£3,013.11
Jun 13, 202410:52:24113.71p1,319£1,499.79
Jun 12, 202412:36:15114.29p2,624£2,998.92
Jun 12, 202410:48:10114.29p20,000£22,857.32
Jun 12, 202409:25:37113.72p15,840£18,013.25
Jun 12, 202410:03:29113.30p2,390£2,707.91
Jun 12, 202409:57:24113.30p513£581.24
Jun 12, 202408:36:14113.72p3,054£3,473.01
Jun 11, 202414:03:37113.29p3,530£3,999.02
Jun 11, 202411:55:58112.50p2,425£2,728.20
Jun 11, 202411:02:28113.29p3,000£3,398.70
Jun 11, 202410:26:56113.29p1,700£1,925.93
Jun 11, 202410:15:40113.29p1,746£1,978.04
Jun 11, 202409:13:53113.29p17,555£19,887.46
Jun 11, 202409:58:28112.50p7,000£7,875.00
Jun 11, 202408:11:36113.29p8,826£9,998.98
Jun 10, 202414:01:54113.29p1,222£1,384.36
Jun 10, 202412:05:09113.29p2,648£2,999.92
Jun 10, 202410:46:09113.30p12,233£13,859.57
Jun 10, 202409:23:54115.00p4,500£5,175.00
Jun 10, 202409:23:54115.00p3,000£3,450.00
Jun 10, 202409:21:44113.30p441£499.65
Jun 10, 202408:00:32114.70p4,334£4,970.97
Jun 7, 202408:49:43112.00p15,000£16,800.45
Jun 7, 202409:27:18113.30p9,179£10,399.81
Jun 6, 202414:21:45113.30p4,250£4,815.25
Jun 6, 202412:40:17114.00p3,000£3,420.00
Jun 6, 202410:52:44113.32p87£98.59
Jun 4, 202412:24:28113.40p42,480£48,172.32
Jun 4, 202416:25:03113.40p17£19.28
Jun 4, 202415:56:39112.96p5£5.65
Jun 4, 202410:44:09113.50p7,081£8,036.94
Jun 4, 202408:38:15111.48p4,000£4,459.36
Jun 4, 202408:34:52111.48p2,975£3,316.53
Jun 3, 202415:32:15113.84p4,359£4,962.45
Jun 3, 202415:29:20113.85p8,783£9,999.45
Jun 3, 202415:27:50113.84p8,783£9,998.89
Jun 3, 202415:22:12113.85p4,391£4,999.15
Jun 3, 202415:10:23113.84p7,466£8,499.57