116.00p-0.50 (-0.43%)24 May 2024, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka Whiteoak Emerging Markets Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 24, 2024115.89p116.26p114.30p116.00p29,230
May 23, 2024116.52p116.68p115.44p116.50p47,430
May 22, 2024115.00p118.00p112.00p115.50p332,372
May 21, 2024114.60p115.00p113.36p113.50p40,621
May 20, 2024112.00p115.00p111.77p113.50p55,362
May 17, 2024112.00p114.00p111.37p111.00p80,920
May 16, 2024110.50p111.06p110.50p110.50p10,840
May 15, 2024111.08p111.08p111.07p110.50p10,663
May 14, 2024109.00p109.41p108.44p109.00p33,663
May 13, 2024110.00p111.41p107.44p111.00p77,885
Apr 30, 2024107.84p108.34p107.84p107.50p18,644
Apr 29, 2024106.87p107.99p106.87p107.00p94,485
Apr 26, 2024106.30p106.30p106.30p106.50p5,161
Apr 24, 2024106.25p107.99p106.25p106.50p60,600
Apr 23, 2024106.10p107.60p106.10p106.50p11,669
Apr 22, 2024106.00p108.60p105.00p106.50p90,051
Apr 18, 2024107.09p108.75p107.09p107.50p46,810
Apr 17, 2024108.29p108.29p107.09p107.50p19,161
Apr 16, 2024108.50p108.50p107.05p107.50p43,230
Apr 15, 2024109.00p110.47p108.64p109.00p66,526
Apr 12, 2024110.00p112.00p109.85p110.00p20,352
Apr 11, 2024109.00p109.97p108.47p108.50p16,155
Apr 10, 2024106.98p110.33p106.98p107.50p51,607
Apr 9, 2024105.00p108.00p105.00p106.50p39,575
Apr 8, 2024105.00p107.10p105.00p106.50p13,500
Apr 5, 2024105.00p106.00p103.92p106.00p34,810
Apr 4, 2024104.24p104.74p103.92p104.00p72,884
Apr 3, 2024104.27p105.00p104.05p104.50p98,569
Apr 2, 2024104.30p104.30p103.10p104.00p51,530
Dec 29, 2023102.62p102.62p102.62p102.00p3,866
Dec 28, 2023102.00p104.90p101.00p101.50p91,453
Dec 27, 2023103.00p104.90p101.00p102.00p100,704
Dec 22, 2023104.00p104.00p104.00p104.00p2,186
Dec 21, 2023103.55p103.55p103.54p103.00p12,542
Dec 20, 2023102.00p104.00p102.00p103.00p16,846
Dec 19, 2023103.30p103.30p102.20p102.50p64,949
Dec 18, 2023103.30p103.30p102.25p103.00p40,863
Dec 15, 2023103.30p103.30p102.25p103.00p21,370
Dec 14, 2023103.00p103.00p101.25p103.00p28,015
Dec 13, 2023101.25p102.20p101.25p102.00p18,088
Dec 12, 2023101.90p101.90p101.25p102.00p19,665
Dec 11, 2023102.24p102.24p101.28p102.50p45,392
Dec 8, 2023101.90p101.90p101.22p102.00p34,889
Dec 7, 2023101.00p102.30p101.00p102.00p58,424
Dec 6, 2023102.00p102.92p101.33p102.50p73,725
Dec 5, 2023103.00p103.47p101.00p102.50p71,564
Dec 4, 2023103.48p103.48p102.33p103.50p54,113
Dec 1, 2023105.00p105.00p102.33p103.50p16,619
Nov 30, 2023103.65p103.65p103.65p103.50p10,090
Nov 29, 2023104.09p104.40p103.23p104.00p23,507
Showing 1 to 50 of 176