Shares Magazine
19.50p-0.20 (-1.02%)03 May 2024, 16:46
Arrow Exploration Corp. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 3, 2024 | 15:46:43 | 19.60p | 250,000 | £49,000.00 |
| May 3, 2024 | 16:38:51 | 19.90p | 50,000 | £9,950.00 |
| May 3, 2024 | 16:35:01 | 20.00p | 10 | £2.00 |
| May 3, 2024 | 16:35:01 | 19.50p | 304 | £59.28 |
| May 3, 2024 | 16:35:01 | 20.00p | 5 | £1.00 |
| May 3, 2024 | 16:35:01 | 19.50p | 100,000 | £19,500.00 |
| May 3, 2024 | 15:49:04 | 19.63p | 50,000 | £9,815.00 |
| May 3, 2024 | 15:35:51 | 19.83p | 10,000 | £1,982.50 |
| May 3, 2024 | 15:35:25 | 19.83p | 6,000 | £1,189.50 |
| May 3, 2024 | 15:29:55 | 19.83p | 12,590 | £2,495.97 |
| May 3, 2024 | 14:37:01 | 19.83p | 15,000 | £2,973.75 |
| May 3, 2024 | 14:36:36 | 19.72p | 62,000 | £12,223.30 |
| May 3, 2024 | 14:26:07 | 19.72p | 11,111 | £2,190.53 |
| May 3, 2024 | 14:00:11 | 19.80p | 100,000 | £19,800.00 |
| May 3, 2024 | 12:30:35 | 19.61p | 2,500 | £490.25 |
| May 3, 2024 | 11:42:25 | 19.73p | 50,000 | £9,862.50 |
| May 3, 2024 | 11:34:50 | 19.58p | 3,615 | £707.82 |
| May 3, 2024 | 11:16:06 | 19.73p | 5,000 | £986.25 |
| May 3, 2024 | 11:12:34 | 19.74p | 17,500 | £3,453.63 |
| May 3, 2024 | 09:58:25 | 19.73p | 12,618 | £2,488.90 |
| May 3, 2024 | 09:00:14 | 19.80p | 89,874 | £17,795.05 |
| May 3, 2024 | 08:46:33 | 19.73p | 6,000 | £1,183.50 |
| May 3, 2024 | 08:23:11 | 19.73p | 7,789 | £1,536.38 |
| May 3, 2024 | 08:00:21 | 19.90p | 13,501 | £2,686.70 |
| May 2, 2024 | 16:35:25 | 19.70p | 111,250 | £21,916.25 |
| May 2, 2024 | 16:10:38 | 19.73p | 6,000 | £1,183.50 |
| May 2, 2024 | 15:17:28 | 19.55p | 3,027 | £591.78 |
| May 2, 2024 | 13:58:48 | 19.75p | 52,374 | £10,343.87 |
| May 2, 2024 | 13:57:11 | 20.00p | 75 | £15.00 |
| May 2, 2024 | 13:07:59 | 19.77p | 15,178 | £2,999.93 |
| May 2, 2024 | 10:53:47 | 19.58p | 23,000 | £4,502.25 |
| May 2, 2024 | 10:30:48 | 19.65p | 13,333 | £2,619.93 |
| May 2, 2024 | 10:28:07 | 19.77p | 11,324 | £2,239.32 |
| May 2, 2024 | 09:11:12 | 19.60p | 200,000 | £39,200.00 |
| May 2, 2024 | 10:09:38 | 19.78p | 1,499 | £296.50 |
| May 2, 2024 | 08:59:17 | 19.60p | 250,000 | £49,000.00 |
| May 2, 2024 | 09:40:46 | 19.80p | 20,181 | £3,995.84 |
| May 2, 2024 | 09:11:46 | 19.64p | 50,000 | £9,820.00 |
| May 2, 2024 | 09:10:24 | 19.62p | 100,000 | £19,620.00 |
| May 2, 2024 | 09:01:32 | 19.86p | 49,935 | £9,919.59 |
| May 2, 2024 | 08:06:26 | 20.50p | 500 | £102.50 |
| May 2, 2024 | 08:06:02 | 20.05p | 20,000 | £4,010.00 |
| May 2, 2024 | 08:01:17 | 20.12p | 15,000 | £3,018.00 |
| May 2, 2024 | 08:00:14 | 20.20p | 45,000 | £9,090.00 |
| May 1, 2024 | 16:35:27 | 20.30p | 100,000 | £20,300.00 |
| May 1, 2024 | 15:35:57 | 20.18p | 50,000 | £10,087.50 |
| May 1, 2024 | 14:55:35 | 20.33p | 4,968 | £1,009.99 |
| May 1, 2024 | 13:22:51 | 20.12p | 27,957 | £5,624.95 |
| May 1, 2024 | 13:22:39 | 20.00p | 28,145 | £5,629.00 |
| May 1, 2024 | 12:58:40 | 20.32p | 12,500 | £2,540.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.