25.00p-0.25 (-0.99%)01 Nov 2024, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arrow Exploration Corp. Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 1, 202425.25p25.50p24.50p25.00p848,447
Oct 31, 202425.00p25.50p24.52p25.25p1,599,524
Oct 30, 202425.75p25.70p24.55p25.00p955,077
Oct 29, 202425.75p26.00p25.52p25.75p97,329
Oct 28, 202426.00p26.00p25.00p25.75p231,255
Oct 25, 202426.50p27.00p25.75p26.00p904,601
Oct 24, 202426.25p26.50p26.25p26.50p491,033
Oct 23, 202426.25p26.30p26.00p26.25p240,699
Oct 22, 202426.75p26.62p26.00p26.25p366,468
Oct 21, 202426.75p27.00p26.50p26.75p404,155
Oct 18, 202426.75p26.75p26.00p26.75p116,181
Oct 17, 202426.75p26.83p26.50p26.75p199,056
Oct 16, 202427.25p27.07p26.21p26.75p963,630
Oct 15, 202427.75p28.00p27.00p27.25p617,459
Oct 14, 202428.00p27.93p27.50p27.70p181,939
Oct 11, 202428.00p28.00p27.53p28.00p252,255
Oct 10, 202428.00p28.50p27.88p28.00p497,574
Oct 9, 202428.00p28.25p27.75p28.00p151,413
Oct 8, 202428.50p28.65p27.90p28.00p270,122
Oct 7, 202428.50p29.50p28.00p28.50p997,005
Oct 4, 202428.50p29.00p28.56p29.00p150,264
Oct 3, 202427.75p28.83p27.84p28.25p993,031
Oct 2, 202427.25p28.00p27.30p27.75p839,453
Oct 1, 202427.00p27.50p26.22p27.25p647,771
Sep 30, 202427.50p27.56p26.75p26.90p642,379
Sep 27, 202427.50p28.00p26.58p27.00p769,159
Sep 26, 202429.25p29.14p27.00p27.70p1,444,001
Sep 25, 202430.00p30.10p29.00p29.25p774,469
Sep 24, 202429.50p30.60p29.50p30.00p737,000
Sep 23, 202428.75p29.99p28.55p29.50p1,503,377
Sep 20, 202428.25p29.00p28.00p28.50p1,395,296
Sep 19, 202428.50p29.00p28.25p28.50p449,897
Sep 18, 202428.50p28.70p28.38p28.50p222,079
Sep 17, 202428.25p28.77p28.35p28.50p409,373
Sep 16, 202427.75p28.50p27.50p28.25p1,046,801
Sep 13, 202427.25p28.00p27.18p27.75p808,658
Sep 12, 202426.75p27.48p26.50p27.25p1,090,719
Sep 11, 202427.50p27.50p26.50p26.80p1,267,942
Sep 10, 202428.25p28.50p27.50p27.75p803,772
Sep 9, 202428.75p28.68p28.05p28.25p424,972
Sep 6, 202429.00p29.50p28.50p28.75p452,852
Sep 5, 202428.75p29.00p28.58p28.75p372,178
Sep 4, 202428.75p28.95p27.50p28.75p1,336,620
Sep 3, 202430.25p30.50p28.99p29.00p1,741,449
Sep 2, 202430.75p31.00p30.11p30.30p488,724
Aug 30, 202431.25p31.50p30.50p31.00p730,279
Aug 29, 202432.75p33.18p31.00p31.25p2,244,801
Aug 28, 202432.50p33.50p32.16p32.50p1,035,621
Aug 27, 202432.00p33.00p31.50p32.50p802,403
Aug 23, 202431.50p32.27p31.60p32.00p566,970
Showing 1 to 50 of 252