25.00p-0.25 (-0.99%)01 Nov 2024, 17:35
Arrow Exploration Corp. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 1, 2024 | 25.25p | 25.50p | 24.50p | 25.00p | 848,447 |
Oct 31, 2024 | 25.00p | 25.50p | 24.52p | 25.25p | 1,599,524 |
Oct 30, 2024 | 25.75p | 25.70p | 24.55p | 25.00p | 955,077 |
Oct 29, 2024 | 25.75p | 26.00p | 25.52p | 25.75p | 97,329 |
Oct 28, 2024 | 26.00p | 26.00p | 25.00p | 25.75p | 231,255 |
Oct 25, 2024 | 26.50p | 27.00p | 25.75p | 26.00p | 904,601 |
Oct 24, 2024 | 26.25p | 26.50p | 26.25p | 26.50p | 491,033 |
Oct 23, 2024 | 26.25p | 26.30p | 26.00p | 26.25p | 240,699 |
Oct 22, 2024 | 26.75p | 26.62p | 26.00p | 26.25p | 366,468 |
Oct 21, 2024 | 26.75p | 27.00p | 26.50p | 26.75p | 404,155 |
Oct 18, 2024 | 26.75p | 26.75p | 26.00p | 26.75p | 116,181 |
Oct 17, 2024 | 26.75p | 26.83p | 26.50p | 26.75p | 199,056 |
Oct 16, 2024 | 27.25p | 27.07p | 26.21p | 26.75p | 963,630 |
Oct 15, 2024 | 27.75p | 28.00p | 27.00p | 27.25p | 617,459 |
Oct 14, 2024 | 28.00p | 27.93p | 27.50p | 27.70p | 181,939 |
Oct 11, 2024 | 28.00p | 28.00p | 27.53p | 28.00p | 252,255 |
Oct 10, 2024 | 28.00p | 28.50p | 27.88p | 28.00p | 497,574 |
Oct 9, 2024 | 28.00p | 28.25p | 27.75p | 28.00p | 151,413 |
Oct 8, 2024 | 28.50p | 28.65p | 27.90p | 28.00p | 270,122 |
Oct 7, 2024 | 28.50p | 29.50p | 28.00p | 28.50p | 997,005 |
Oct 4, 2024 | 28.50p | 29.00p | 28.56p | 29.00p | 150,264 |
Oct 3, 2024 | 27.75p | 28.83p | 27.84p | 28.25p | 993,031 |
Oct 2, 2024 | 27.25p | 28.00p | 27.30p | 27.75p | 839,453 |
Oct 1, 2024 | 27.00p | 27.50p | 26.22p | 27.25p | 647,771 |
Sep 30, 2024 | 27.50p | 27.56p | 26.75p | 26.90p | 642,379 |
Sep 27, 2024 | 27.50p | 28.00p | 26.58p | 27.00p | 769,159 |
Sep 26, 2024 | 29.25p | 29.14p | 27.00p | 27.70p | 1,444,001 |
Sep 25, 2024 | 30.00p | 30.10p | 29.00p | 29.25p | 774,469 |
Sep 24, 2024 | 29.50p | 30.60p | 29.50p | 30.00p | 737,000 |
Sep 23, 2024 | 28.75p | 29.99p | 28.55p | 29.50p | 1,503,377 |
Sep 20, 2024 | 28.25p | 29.00p | 28.00p | 28.50p | 1,395,296 |
Sep 19, 2024 | 28.50p | 29.00p | 28.25p | 28.50p | 449,897 |
Sep 18, 2024 | 28.50p | 28.70p | 28.38p | 28.50p | 222,079 |
Sep 17, 2024 | 28.25p | 28.77p | 28.35p | 28.50p | 409,373 |
Sep 16, 2024 | 27.75p | 28.50p | 27.50p | 28.25p | 1,046,801 |
Sep 13, 2024 | 27.25p | 28.00p | 27.18p | 27.75p | 808,658 |
Sep 12, 2024 | 26.75p | 27.48p | 26.50p | 27.25p | 1,090,719 |
Sep 11, 2024 | 27.50p | 27.50p | 26.50p | 26.80p | 1,267,942 |
Sep 10, 2024 | 28.25p | 28.50p | 27.50p | 27.75p | 803,772 |
Sep 9, 2024 | 28.75p | 28.68p | 28.05p | 28.25p | 424,972 |
Sep 6, 2024 | 29.00p | 29.50p | 28.50p | 28.75p | 452,852 |
Sep 5, 2024 | 28.75p | 29.00p | 28.58p | 28.75p | 372,178 |
Sep 4, 2024 | 28.75p | 28.95p | 27.50p | 28.75p | 1,336,620 |
Sep 3, 2024 | 30.25p | 30.50p | 28.99p | 29.00p | 1,741,449 |
Sep 2, 2024 | 30.75p | 31.00p | 30.11p | 30.30p | 488,724 |
Aug 30, 2024 | 31.25p | 31.50p | 30.50p | 31.00p | 730,279 |
Aug 29, 2024 | 32.75p | 33.18p | 31.00p | 31.25p | 2,244,801 |
Aug 28, 2024 | 32.50p | 33.50p | 32.16p | 32.50p | 1,035,621 |
Aug 27, 2024 | 32.00p | 33.00p | 31.50p | 32.50p | 802,403 |
Aug 23, 2024 | 31.50p | 32.27p | 31.60p | 32.00p | 566,970 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine