1. Share Prices

  2. Fiinu PLC (BANK)

8.25p+0.13 (+1.54%)12 Dec 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fiinu PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:40:158.00p2,000£160.00
Dec 12, 202514:32:308.33p20,500£1,707.65
Dec 12, 202512:15:118.34p6,000£500.40
Dec 12, 202511:31:098.35p4,311£359.97
Dec 12, 202510:52:508.35p2,630£219.61
Dec 12, 202510:17:538.50p36£3.06
Dec 12, 202509:27:388.50p64£5.44
Dec 12, 202509:03:458.38p1,195£100.08
Dec 12, 202508:40:158.00p25,000£2,000.00
Dec 12, 202508:23:008.29p24,142£2,001.37
Dec 11, 202514:10:068.20p16,000£1,311.68
Dec 11, 202513:57:468.20p2,683£219.95
Dec 11, 202513:22:508.25p25£2.06
Dec 11, 202510:05:468.16p19,010£1,551.98
Dec 11, 202509:55:258.18p36,465£2,981.01
Dec 11, 202509:40:298.16p15,000£1,224.00
Dec 11, 202509:38:208.16p18,371£1,499.99
Dec 11, 202509:12:168.16p25,000£2,041.25
Dec 11, 202508:30:227.94p18,906£1,501.14
Dec 11, 202508:01:447.75p25,000£1,937.50
Dec 10, 202514:52:417.94p37,701£2,994.97
Dec 10, 202514:39:297.89p48,000£3,787.20
Dec 10, 202513:55:257.89p10,000£789.00
Dec 10, 202512:04:377.88p40,000£3,152.00
Dec 10, 202511:09:447.89p633£49.94
Dec 10, 202509:14:098.00p45£3.60
Dec 10, 202508:31:467.88p5,000£394.00
Dec 10, 202508:02:587.75p25,000£1,937.50
Dec 10, 202508:01:058.00p1,000£80.00
Dec 9, 202516:04:257.77p45,352£3,523.85
Dec 9, 202516:03:377.90p25,209£1,990.97
Dec 9, 202516:01:387.77p30,000£2,329.50
Dec 9, 202515:31:387.92p8,589£679.98
Dec 9, 202514:14:307.94p50,239£3,990.99
Dec 9, 202514:13:517.75p45,000£3,488.40
Dec 9, 202514:10:437.79p45,612£3,553.63
Dec 9, 202513:37:267.78p12,642£983.55
Dec 9, 202513:36:537.78p20,158£1,568.29
Dec 9, 202513:36:207.75p50£3.88
Dec 9, 202513:12:107.95p1,000£79.50
Dec 9, 202511:19:567.90p4,500£355.50
Dec 9, 202510:23:407.83p77£6.03
Dec 9, 202510:20:238.00p2,500£200.00
Dec 8, 202515:56:478.00p5£0.40
Dec 8, 202513:55:217.95p5,000£397.50
Dec 8, 202513:48:057.90p17,574£1,388.35
Dec 8, 202513:44:227.83p1,004£78.56
Dec 8, 202509:37:447.75p192,438£14,913.95
Dec 8, 202510:57:548.00p10,000£800.00
Dec 8, 202510:39:177.95p50,000£3,975.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.