1. Share Prices

  2. Fiinu PLC (BANK)

0.93p+0.00 (+0.00%)17 May 2024, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fiinu PLC Trades

DateTimePriceQuantityValue
May 17, 202415:44:410.90p8,030£72.27
May 16, 202410:44:480.91p500,000£4,525.00
May 16, 202409:50:170.90p130,000£1,170.00
May 16, 202408:28:550.90p21,400£192.60
May 15, 202409:35:350.90p1,047£9.42
May 15, 202409:28:170.90p223,463£2,011.17
May 15, 202408:02:360.95p30,321£288.05
May 14, 202410:04:080.95p25,685£244.01
May 14, 202408:26:030.90p40£0.36
May 13, 202409:49:390.95p21,900£208.05
May 9, 202412:12:041.05p2,056,592£21,594.22
May 9, 202412:46:230.90p1,000,000£9,000.00
May 9, 202412:38:220.90p1,023£9.21
May 9, 202408:50:260.90p20,000£180.00
May 8, 202410:01:060.95p40£0.38
May 7, 202412:16:410.95p157£1.49
May 7, 202412:15:080.95p157£1.49
May 7, 202409:09:450.90p5,558£50.02
May 3, 202416:25:360.90p144£1.30
May 3, 202413:07:270.90p5,000£45.00
May 2, 202409:49:550.90p71,440£642.96
May 2, 202409:48:270.90p543£4.89
May 1, 202416:32:450.90p30,000£270.00
Apr 30, 202411:10:410.95p157£1.49
Apr 30, 202408:24:110.90p5,000£45.00
Apr 29, 202408:38:500.90p5,000£45.00
Apr 26, 202415:12:330.90p1,404£12.64
Apr 24, 202413:03:130.95p315£2.99
Apr 24, 202411:01:010.95p10£0.10
Apr 24, 202410:46:280.90p109,783£988.05
Apr 24, 202410:05:050.95p708£6.73
Apr 24, 202410:02:470.90p13,901£125.11
Apr 24, 202409:39:240.90p10,210£91.89
Apr 22, 202416:29:120.90p2,017£18.15
Apr 19, 202411:16:060.90p16,155£145.40
Apr 18, 202412:40:400.91p14,692£133.68
Apr 18, 202411:33:170.83p88,725£731.98
Apr 18, 202410:02:050.92p1,630£14.99
Apr 17, 202411:30:300.92p5,435£50.00
Apr 17, 202411:26:430.92p163£1.50
Apr 17, 202411:09:130.92p1,087£10.00
Apr 16, 202410:04:030.90p5,273£47.46
Apr 16, 202408:50:330.90p12,511£112.60
Apr 15, 202416:00:510.90p212,278£1,910.50
Apr 15, 202414:31:390.90p52,401£471.61
Apr 12, 202410:15:590.90p222,222£2,000.00
Apr 12, 202409:59:500.90p100,000£900.00
Apr 11, 202408:29:170.90p26,514£238.63
Apr 11, 202408:04:280.90p9,783£88.05
Apr 10, 202416:15:220.94p672£6.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.