1. Share Prices

  2. Fiinu PLC (BANK)

0.93p+0.00 (+0.00%)17 May 2024, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fiinu PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 20240.93p0.90p0.90p0.93p8,030
May 16, 20240.93p0.91p0.90p0.93p651,400
May 15, 20240.93p0.95p0.90p0.93p254,831
May 14, 20240.93p0.95p0.90p0.93p25,725
May 13, 20240.93p0.95p0.95p0.93p21,900
May 9, 20240.93p1.05p0.90p0.93p3,077,615
May 8, 20240.93p0.95p0.95p0.93p40
May 7, 20240.93p0.95p0.90p0.93p5,872
May 3, 20240.93p0.90p0.90p0.93p5,144
May 2, 20240.93p0.90p0.90p0.93p71,983
May 1, 20240.95p0.90p0.90p0.93p30,000
Apr 30, 20240.93p0.95p0.90p0.93p5,157
Apr 29, 20240.93p0.90p0.90p0.93p5,000
Apr 26, 20240.93p0.90p0.90p0.93p1,404
Apr 24, 20240.93p0.95p0.90p0.93p134,927
Apr 22, 20240.93p0.90p0.90p0.93p2,017
Apr 19, 20240.95p0.90p0.90p0.93p16,155
Apr 18, 20240.95p0.92p0.82p0.93p105,047
Apr 17, 20240.95p0.92p0.92p0.95p6,685
Apr 16, 20240.95p0.90p0.90p0.95p17,784
Apr 15, 20240.95p0.90p0.90p0.95p264,679
Apr 12, 20240.95p0.90p0.90p0.95p322,222
Apr 11, 20240.95p0.90p0.90p0.95p36,297
Apr 10, 20240.95p0.94p0.94p0.95p672
Apr 9, 20240.95p0.90p0.90p0.95p33,171
Apr 8, 20241.00p0.97p0.82p0.95p162,251
Apr 5, 20241.00p1.00p0.90p1.00p4,494,297
Apr 4, 20241.00p0.98p0.90p1.00p283,016
Apr 3, 20240.95p1.00p0.95p1.00p244,853
Apr 2, 20241.00p1.10p0.90p0.95p578,703
Mar 28, 20241.20p1.30p0.96p1.00p1,298,233
Mar 27, 20241.45p1.50p1.10p1.20p914,302
Mar 26, 20241.75p1.80p1.40p1.45p886,879
Mar 25, 20241.45p1.82p1.41p1.75p2,522,429
Mar 22, 20240.95p1.60p1.03p1.45p4,120,647
Mar 21, 20240.95p1.00p0.90p0.95p373,681
Mar 20, 20240.95p1.00p0.94p0.95p224,055
Mar 19, 20240.90p1.00p0.94p0.95p392,248
Mar 18, 20240.95p1.00p0.94p0.90p271,302
Mar 15, 20240.78p1.00p0.71p0.95p1,520,830
Mar 14, 20240.68p0.85p0.71p0.78p827,183
Mar 13, 20240.68p0.73p0.60p0.68p2,746
Mar 12, 20240.68p0.73p0.73p0.68p568
Mar 8, 20240.68p0.73p0.73p0.68p680
Mar 4, 20240.68p0.73p0.73p0.68p1,496
Mar 1, 20240.68p0.65p0.65p0.68p10,001
Feb 29, 20240.68p0.75p0.73p0.68p26,340
Feb 27, 20240.68p0.73p0.73p0.68p700
Feb 26, 20240.68p0.73p0.73p0.68p760
Feb 22, 20240.68p0.73p0.60p0.68p21,399
12345
Showing 1 to 50 of 207

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.