Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premier Foods Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 39.00 40.00 38.15 40.00 622,614
Dec 5, 2019 39.00 39.45 38.52 39.00 437,632
Dec 4, 2019 39.90 39.94 38.10 39.00 670,047
Dec 3, 2019 39.74 39.85 38.15 38.70 380,110
Dec 2, 2019 39.00 39.60 38.95 39.50 374,585
More Premier Foods Historic Prices >
Intraday
Historic - 1 year
Advanced Premier Foods Charts >

Premier Foods Information

Name Premier Foods Epic PFD
ISIN GB00B7N0K053 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 15,000 Prev Close 40.00
Shares in Issue (m) 846.66 Market Cap (£m) 330.20
PE Ratio -9.75 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.00 EPS Growth (%) -544.44
PEG 0.02 DPS Growth (%) n/a
ROCE -2.15 Net Gearing 55.60
Quick Ratio 0.47 Current Ratio 0.78

Premier Foods Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Nov Jefferies International Buy 40.00 52.00 - Retains
22 Nov Jefferies International Buy 40.00 43.00 52.00 Retains
21 Nov Peel Hunt Buy 40.00 - 50.00 Initiates/Starts
12 Nov Shore Capital Hold 40.00 - - Reiterates
30 Aug Shore Capital Hold 40.00 - - Reiterates
More Premier Foods Broker Views >

Premier Foods Director Deals

Date Director Type Volume / Price Trade Value
19 Jun 2019 Alastair Murray Exercise 16,906 @ 31.94p £5,399.78
21 Sep 2018 Alastair Murray Exercise 157,560 @ 0.00p £0.00
21 Sep 2018 Alastair Murray Sale Post-Exercise 74,204 @ 42.25p £31,351.19
29 Mar 2018 Keith Hamill Buy 266,666 @ 37.40p £99,733.08
27 Mar 2018 Gavin Darby Exercise 10,404 @ 34.60p £3,599.78
More Premier Foods Director Deals >

Premier Foods News