| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 40.50 | 40.57 | 39.89 | 40.00 | 533,913 |
| Sep 21, 2017 | 39.50 | 40.25 | 39.50 | 40.25 | 303,465 |
| Sep 20, 2017 | 40.50 | 40.50 | 40.00 | 40.00 | 194,842 |
| Sep 19, 2017 | 41.00 | 41.61 | 39.75 | 40.00 | 480,083 |
| Sep 18, 2017 | 40.75 | 41.61 | 40.50 | 40.50 | 153,656 |
| Company Name | Premier Foods | Epic | PFD |
|---|---|---|---|
| ISIN | GB00B7N0K053 | Index | n/a |
| EMS | 10,000 | Prev Close | 40.00 |
| Shares in Issue (m) | 837.30 | Market Cap (£m) | 337.01 |
| PE Ratio | 57.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.70 | EPS Growth (%) | -80.00 |
| PEG | -0.72 | DPS Growth (%) | n/a |
| ROCE | 0.65 | Net Gearing | 61.51 |
| Quick Ratio | 0.30 | Current Ratio | 0.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Aug | Shore Capital | Hold | 40.00 | - | - | Reiterates |
| 09 Aug | Shore Capital | Hold | 40.00 | - | - | Reiterates |
| 20 Jul | Shore Capital | Hold | 40.00 | - | - | Upgrades |
| 16 May | Shore Capital | Sell | 40.00 | - | - | Reiterates |
| 08 May | Shore Capital | Sell | 40.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Aug 2017 | David Beever | Buy | 200,000 @ 39.79p | £79,574.00 |
| 23 Aug 2017 | Gavin Darby | Buy | 377,855 @ 39.50p | £149,252.73 |
| 08 Aug 2016 | Gavin Darby | Dividend Reinvestment | 662,058 @ 51.36p | £340,032.99 |
| 08 Aug 2016 | Gavin Darby | Exercise | 751,814 @ 0.00p | £0.00 |
| 08 Aug 2016 | Gavin Darby | Sale Post-Exercise | 354,062 @ 51.38p | £181,899.35 |
