Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premier Foods Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 31.75 33.91 31.75 32.60 516,452
Aug 15, 2019 31.75 32.95 31.75 32.20 180,885
Aug 14, 2019 32.00 33.25 31.50 32.40 301,404
Aug 13, 2019 33.25 33.25 32.00 32.50 26,748
Aug 12, 2019 33.50 0.00 32.50 32.50 268,539
More Premier Foods Historic Prices >
Intraday
Historic - 1 year
Advanced Premier Foods Charts >

Premier Foods Information

Name Premier Foods Epic PFD
ISIN GB00B7N0K053 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Food Products
EMS 15,000 Prev Close 32.60
Shares in Issue (m) 846.45 Market Cap (£m) 275.94
PE Ratio -8.15 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.00 EPS Growth (%) -544.44
PEG 0.01 DPS Growth (%) n/a
ROCE -2.15 Net Gearing 55.60
Quick Ratio 0.47 Current Ratio 0.78

Premier Foods Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Shore Capital Hold 32.85 - - Reiterates
20 May Jefferies International Buy 32.85 41.00 43.00 Retains
14 May Shore Capital Hold 32.85 - - Reiterates
09 Apr Jefferies International Buy 32.85 43.00 41.00 Upgrades
13 Nov Shore Capital Hold 32.85 - - Reiterates
More Premier Foods Broker Views >

Premier Foods Director Deals

Date Director Type Volume / Price Trade Value
19 Jun 2019 Alastair Murray Exercise 16,906 @ 31.94p £5,399.78
21 Sep 2018 Alastair Murray Exercise 157,560 @ 0.00p £0.00
21 Sep 2018 Alastair Murray Sale Post-Exercise 74,204 @ 42.25p £31,351.19
29 Mar 2018 Keith Hamill Buy 266,666 @ 37.40p £99,733.08
27 Mar 2018 Gavin Darby Exercise 10,404 @ 34.60p £3,599.78
More Premier Foods Director Deals >

Premier Foods News