| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2017 | 42.50 | 42.50 | 40.25 | 41.00 | 0 |
| May 26, 2017 | 42.50 | 42.50 | 40.25 | 41.00 | 1,362,710 |
| May 25, 2017 | 40.75 | 42.00 | 40.50 | 40.75 | 928,274 |
| May 24, 2017 | 41.50 | 42.00 | 39.75 | 41.00 | 10,644,677 |
| May 23, 2017 | 42.25 | 42.25 | 39.98 | 41.50 | 1,694,204 |
| Company Name | Premier Foods | Epic | PFD |
|---|---|---|---|
| ISIN | GB00B7N0K053 | Index | n/a |
| EMS | 10,000 | Prev Close | 41.00 |
| Shares in Issue (m) | 832.47 | Market Cap (£m) | 339.23 |
| PE Ratio | 58.21 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.70 | EPS Growth (%) | -80.00 |
| PEG | -0.73 | DPS Growth (%) | n/a |
| ROCE | 0.65 | Net Gearing | 61.51 |
| Quick Ratio | 0.30 | Current Ratio | 0.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 May | Shore Capital | Sell | 41.00 | - | - | Reiterates |
| 08 May | Shore Capital | Sell | 41.00 | - | - | Reiterates |
| 28 Mar | Shore Capital | Sell | 41.00 | - | - | Reiterates |
| 25 Oct | Jefferies International | Hold | 41.00 | 60.00 | 50.00 | Downgrades |
| 17 Oct | Investec | Buy | 41.00 | 57.00 | 55.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Aug 2016 | Gavin Darby | Dividend Reinvestment | 662,058 @ 51.36p | £340,032.99 |
| 08 Aug 2016 | Gavin Darby | Exercise | 751,814 @ 0.00p | £0.00 |
| 08 Aug 2016 | Gavin Darby | Sale Post-Exercise | 354,062 @ 51.38p | £181,899.35 |
| 01 Jul 2015 | Ian Krieger | Buy | 100,000 @ 37.45p | £37,450.00 |
| 09 Jun 2015 | Gavin Darby | Buy | 389,253 @ 41.88p | £162,999.69 |
