| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 39.00 | 40.00 | 38.15 | 40.00 | 622,614 |
| Dec 5, 2019 | 39.00 | 39.45 | 38.52 | 39.00 | 437,632 |
| Dec 4, 2019 | 39.90 | 39.94 | 38.10 | 39.00 | 670,047 |
| Dec 3, 2019 | 39.74 | 39.85 | 38.15 | 38.70 | 380,110 |
| Dec 2, 2019 | 39.00 | 39.60 | 38.95 | 39.50 | 374,585 |
| Name | Premier Foods | Epic | PFD |
|---|---|---|---|
| ISIN | GB00B7N0K053 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 15,000 | Prev Close | 40.00 |
| Shares in Issue (m) | 846.66 | Market Cap (£m) | 330.20 |
| PE Ratio | -9.75 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.00 | EPS Growth (%) | -544.44 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -2.15 | Net Gearing | 55.60 |
| Quick Ratio | 0.47 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Nov | Jefferies International | Buy | 40.00 | 52.00 | - | Retains |
| 22 Nov | Jefferies International | Buy | 40.00 | 43.00 | 52.00 | Retains |
| 21 Nov | Peel Hunt | Buy | 40.00 | - | 50.00 | Initiates/Starts |
| 12 Nov | Shore Capital | Hold | 40.00 | - | - | Reiterates |
| 30 Aug | Shore Capital | Hold | 40.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jun 2019 | Alastair Murray | Exercise | 16,906 @ 31.94p | £5,399.78 |
| 21 Sep 2018 | Alastair Murray | Exercise | 157,560 @ 0.00p | £0.00 |
| 21 Sep 2018 | Alastair Murray | Sale Post-Exercise | 74,204 @ 42.25p | £31,351.19 |
| 29 Mar 2018 | Keith Hamill | Buy | 266,666 @ 37.40p | £99,733.08 |
| 27 Mar 2018 | Gavin Darby | Exercise | 10,404 @ 34.60p | £3,599.78 |
