118.80p-1.40 (-1.16%)26 May 2022, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price118.60pHigh Price120.67p
Ask Price119.00pLow Price114.60p
Open Price114.60pSpread0.34%
Prev Close120.20pVolume80,654

Premier Foods PLC Historic Prices

DateOpenHighLowCloseVolume
May 25, 2022120.80122.22118.80120.201,484,417
May 24, 2022120.00121.00117.80119.0067,949,405
May 23, 2022120.00122.40118.80119.001,576,155
May 20, 2022119.60120.00117.60119.002,776,672
May 19, 2022116.80118.20114.80117.402,504,650
More Premier Foods PLC Historic Prices >

Premier Foods PLC Information

NamePremier Foods PLCEpicPFD
ISINGB00B7N0K053CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryPackaged FoodsSectorConsumer Defensive
EMS20,000Prev Close120.20p
Shares in Issue863.00 mMarket Cap£1.03 bn
PE Ratio13.661202Div per Share£0.01
Div Yield0.83Div Cover2.4000
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.018294Quick Ratio0.321196
Current Ratio0.673055

Premier Foods PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/05/22SELLAlex WhitehouseCEO9,514 @ £1.14£10,808.00
19/05/22BUYAlex WhitehouseCEO9,663 @ £1.14£10,996.00
19/05/22SELLDuncan LeggettFD17,651 @ £1.14£20,052.00
19/05/22BUYDuncan LeggettFD17,442 @ £1.14£19,849.00
03/03/22BUYHelen JonesNED10,000 @ £1.06£10,620.00
More Premier Foods PLC Director Deals >

Premier Foods PLC News