96.90p+0.00 (+0.00%)16 Apr 2021, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price97.30pHigh Price97.60p
Ask Price97.50pLow Price96.50p
Open Price97.00pSpread0.21%
Prev Close96.90pVolume3,973,824

Premier Foods PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 202197.0097.6096.5096.903,973,824
Apr 15, 202196.3098.3096.3096.90533,881
Apr 14, 202197.4097.6096.5096.60714,220
Apr 13, 202194.0097.8094.0097.101,391,319
Apr 12, 2021100.60101.4095.6096.103,122,633
More Premier Foods PLC Historic Prices >

Premier Foods PLC Information

NamePremier Foods PLCEpicPFD
ISINGB00B7N0K053CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS15,000Prev Close96.90p
Shares in Issue855.13 mMarket Cap£828.62 m
PE Ratio10.764263Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.030112Quick Ratio0.507226
Current Ratio0.837577

Premier Foods PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/01/21BUYTimothy ElliottNED5,000 @ £0.97£4,849.00
25/01/21BUYTimothy ElliottNED5,000 @ £0.96£4,804.00
25/01/21BUYTimothy ElliottNED5,000 @ £0.97£4,849.00
25/01/21BUYTimothy ElliottNED5,000 @ £0.96£4,804.00
19/08/20SELLDaniel WosnerNED15,000,000 @ £0.85£12,750,000.00
More Premier Foods PLC Director Deals >

Premier Foods PLC News