| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2019 | 32.80 | 33.85 | 32.35 | 33.50 | 1,449,888 |
| Sep 16, 2019 | 32.26 | 33.45 | 32.00 | 32.00 | 377,619 |
| Sep 13, 2019 | 33.75 | 33.95 | 32.25 | 32.25 | 926,089 |
| Sep 12, 2019 | 32.65 | 34.00 | 32.55 | 34.00 | 309,928 |
| Sep 11, 2019 | 32.85 | 33.79 | 32.00 | 32.00 | 115,037 |
| Name | Premier Foods | Epic | PFD |
|---|---|---|---|
| ISIN | GB00B7N0K053 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 15,000 | Prev Close | 32.55 |
| Shares in Issue (m) | 846.64 | Market Cap (£m) | 283.63 |
| PE Ratio | -8.38 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.00 | EPS Growth (%) | -544.44 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -2.15 | Net Gearing | 55.60 |
| Quick Ratio | 0.47 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Aug | Shore Capital | Hold | 32.55 | - | - | Reiterates |
| 17 Jul | Shore Capital | Hold | 32.55 | - | - | Reiterates |
| 20 May | Jefferies International | Buy | 32.55 | 41.00 | 43.00 | Retains |
| 14 May | Shore Capital | Hold | 32.55 | - | - | Reiterates |
| 09 Apr | Jefferies International | Buy | 32.55 | 43.00 | 41.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jun 2019 | Alastair Murray | Exercise | 16,906 @ 31.94p | £5,399.78 |
| 21 Sep 2018 | Alastair Murray | Exercise | 157,560 @ 0.00p | £0.00 |
| 21 Sep 2018 | Alastair Murray | Sale Post-Exercise | 74,204 @ 42.25p | £31,351.19 |
| 29 Mar 2018 | Keith Hamill | Buy | 266,666 @ 37.40p | £99,733.08 |
| 27 Mar 2018 | Gavin Darby | Exercise | 10,404 @ 34.60p | £3,599.78 |
