Bid Price | 118.60p | High Price | 120.67p |
---|
Ask Price | 119.00p | Low Price | 114.60p |
---|
Open Price | 114.60p | Spread | 0.34% |
---|
Prev Close | 120.20p | Volume | 80,654 |
---|
Premier Foods PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 25, 2022 | 120.80 | 122.22 | 118.80 | 120.20 | 1,484,417 |
May 24, 2022 | 120.00 | 121.00 | 117.80 | 119.00 | 67,949,405 |
May 23, 2022 | 120.00 | 122.40 | 118.80 | 119.00 | 1,576,155 |
May 20, 2022 | 119.60 | 120.00 | 117.60 | 119.00 | 2,776,672 |
May 19, 2022 | 116.80 | 118.20 | 114.80 | 117.40 | 2,504,650 |
More Premier Foods PLC Historic Prices >Premier Foods PLC Information
Name | Premier Foods PLC | Epic | PFD |
---|
ISIN | GB00B7N0K053 | Currency | GBX |
---|
Type | Equity | Trading Segment | STMM |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Packaged Foods | Sector | Consumer Defensive |
---|
EMS | 20,000 | Prev Close | 120.20p |
---|
Shares in Issue | 863.00 m | Market Cap | £1.03 bn |
---|
PE Ratio | 13.661202 | Div per Share | £0.01 |
---|
Div Yield | 0.83 | Div Cover | 2.4000 |
---|
EPS | £0.02 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.018294 | Quick Ratio | 0.321196 |
---|
Current Ratio | 0.673055 |
---|
Premier Foods PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/05/22 | SELL | Alex Whitehouse | CEO | 9,514 @ £1.14 | £10,808.00 |
19/05/22 | BUY | Alex Whitehouse | CEO | 9,663 @ £1.14 | £10,996.00 |
19/05/22 | SELL | Duncan Leggett | FD | 17,651 @ £1.14 | £20,052.00 |
19/05/22 | BUY | Duncan Leggett | FD | 17,442 @ £1.14 | £19,849.00 |
03/03/22 | BUY | Helen Jones | NED | 10,000 @ £1.06 | £10,620.00 |
More Premier Foods PLC Director Deals >Premier Foods PLC News