Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Premier Foods Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 35.00 36.11 34.6489 34.65 1,167,822
Feb 20, 2020 35.275 36.25 34.90 35.25 1,309,065
Feb 19, 2020 35.55 36.00 34.65 34.75 837,652
Feb 18, 2020 36.0383 36.0383 35.55 35.55 285,428
Feb 17, 2020 35.9375 36.175 35.30 35.75 555,229
More Premier Foods Historic Prices >
Intraday
Historic - 1 year
Advanced Premier Foods Charts >

Premier Foods Information

Name Premier Foods Epic PFD
ISIN GB00B7N0K053 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 15,000 Prev Close 34.65
Shares in Issue (m) 846.68 Market Cap (£m) 294.22
PE Ratio -8.69 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.00 EPS Growth (%) -544.44
PEG 0.02 DPS Growth (%) n/a
ROCE -2.15 Net Gearing 55.60
Quick Ratio 0.47 Current Ratio 0.78

Premier Foods Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Peel Hunt Buy 34.65 50.00 - Reiterates
13 Jan Peel Hunt Buy 34.65 50.00 - Reiterates
08 Jan Peel Hunt Buy 34.65 50.00 - Reiterates
11 Dec Peel Hunt Buy 34.65 50.00 - Reiterates
10 Dec Peel Hunt Buy 34.65 50.00 - Reiterates
More Premier Foods Broker Views >

Premier Foods Director Deals

Date Director Type Volume / Price Trade Value
19 Jun 2019 Alastair Murray Exercise 16,906 @ 31.94p £5,399.78
21 Sep 2018 Alastair Murray Exercise 157,560 @ 0p £0.00
21 Sep 2018 Alastair Murray Sale Post-Exercise 74,204 @ 42.25p £31,351.19
29 Mar 2018 Keith Hamill Buy 266,666 @ 37.4p £99,733.08
27 Mar 2018 Gavin Darby Exercise 10,404 @ 34.6p £3,599.78
More Premier Foods Director Deals >

Premier Foods News