118.80p+0.60 (+0.51%)27 Sep 2021, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price119.60pHigh Price120.40p
Ask Price120.00pLow Price116.20p
Open Price116.20pSpread0.33%
Prev Close118.20pVolume850,958

Premier Foods PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021119.40119.80117.40118.20790,424
Sep 23, 2021120.00120.00117.80119.80618,588
Sep 22, 2021116.60119.20116.60118.00863,330
Sep 21, 2021121.00121.00117.20119.001,029,924
Sep 20, 2021117.80127.00115.90117.405,017,686
More Premier Foods PLC Historic Prices >

Premier Foods PLC Information

NamePremier Foods PLCEpicPFD
ISINGB00B7N0K053CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS15,000Prev Close118.20p
Shares in Issue859.42 mMarket Cap£1.02 bn
PE Ratio9.823183Div per Share£0.00
Div Yield0.83Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.045256Quick Ratio0.212742
Current Ratio0.593477

Premier Foods PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/01/21BUYTimothy ElliottNED5,000 @ £0.97£4,849.00
25/01/21BUYTimothy ElliottNED5,000 @ £0.96£4,804.00
25/01/21BUYTimothy ElliottNED5,000 @ £0.97£4,849.00
25/01/21BUYTimothy ElliottNED5,000 @ £0.96£4,804.00
19/08/20SELLDaniel WosnerNED15,000,000 @ £0.85£12,750,000.00
More Premier Foods PLC Director Deals >

Premier Foods PLC News