Shares Magazine
180.80p+0.00 (+0.00%)24 Sep 2024, 11:10
Premier Foods PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 11:10:00 | 180.80p | 22 | £39.78 |
| Sep 24, 2024 | 11:09:50 | 180.80p | 3,131 | £5,660.85 |
| Sep 24, 2024 | 11:09:45 | 180.67p | 820 | £1,481.49 |
| Sep 24, 2024 | 10:58:29 | 180.51p | 450 | £812.30 |
| Sep 24, 2024 | 10:51:07 | 180.60p | 5 | £9.03 |
| Sep 24, 2024 | 10:38:50 | 180.20p | 69 | £124.34 |
| Sep 24, 2024 | 10:29:43 | 180.20p | 25 | £45.05 |
| Sep 24, 2024 | 10:27:11 | 180.00p | 227 | £408.60 |
| Sep 24, 2024 | 10:21:27 | 180.00p | 100 | £180.00 |
| Sep 24, 2024 | 10:21:27 | 180.00p | 151 | £271.80 |
| Sep 24, 2024 | 10:20:00 | 180.00p | 12 | £21.60 |
| Sep 24, 2024 | 10:09:12 | 180.00p | 1 | £1.80 |
| Sep 24, 2024 | 10:06:09 | 180.00p | 2 | £3.60 |
| Sep 24, 2024 | 10:05:10 | 180.00p | 5 | £9.00 |
| Sep 24, 2024 | 09:59:00 | 179.80p | 1,119 | £2,011.96 |
| Sep 24, 2024 | 09:58:52 | 180.00p | 80 | £144.00 |
| Sep 24, 2024 | 09:53:10 | 179.53p | 9,762 | £17,525.72 |
| Sep 24, 2024 | 09:51:15 | 180.00p | 120 | £216.00 |
| Sep 24, 2024 | 09:51:08 | 179.80p | 138 | £248.12 |
| Sep 24, 2024 | 09:51:08 | 179.80p | 40 | £71.92 |
| Sep 24, 2024 | 09:51:00 | 179.60p | 1,700 | £3,053.20 |
| Sep 24, 2024 | 09:51:00 | 179.60p | 3,070 | £5,513.72 |
| Sep 24, 2024 | 09:46:27 | 179.20p | 1 | £1.79 |
| Sep 24, 2024 | 09:39:45 | 179.60p | 79 | £141.88 |
| Sep 24, 2024 | 09:26:52 | 179.80p | 28 | £50.34 |
| Sep 24, 2024 | 09:19:20 | 179.60p | 78 | £140.09 |
| Sep 24, 2024 | 09:05:01 | 179.40p | 68 | £121.99 |
| Sep 24, 2024 | 09:05:01 | 179.80p | 1 | £1.80 |
| Sep 24, 2024 | 08:47:39 | 179.60p | 42 | £75.43 |
| Sep 24, 2024 | 08:47:39 | 179.60p | 129 | £231.68 |
| Sep 24, 2024 | 08:31:41 | 179.40p | 7,785 | £13,966.29 |
| Sep 24, 2024 | 08:30:34 | 179.51p | 349 | £626.49 |
| Sep 24, 2024 | 08:30:32 | 179.40p | 9,719 | £17,435.89 |
| Sep 24, 2024 | 08:30:22 | 179.40p | 100 | £179.40 |
| Sep 24, 2024 | 08:29:17 | 179.51p | 1,657 | £2,974.48 |
| Sep 24, 2024 | 08:27:01 | 179.40p | 2,093 | £3,754.84 |
| Sep 24, 2024 | 08:23:52 | 179.40p | 89 | £159.67 |
| Sep 24, 2024 | 08:23:52 | 179.40p | 59 | £105.85 |
| Sep 24, 2024 | 08:23:52 | 179.20p | 300 | £537.60 |
| Sep 24, 2024 | 08:23:51 | 179.20p | 93 | £166.66 |
| Sep 24, 2024 | 08:23:51 | 179.00p | 93 | £166.47 |
| Sep 24, 2024 | 08:23:11 | 179.20p | 93 | £166.66 |
| Sep 24, 2024 | 08:23:11 | 179.20p | 16 | £28.67 |
| Sep 24, 2024 | 08:23:07 | 179.20p | 153 | £274.18 |
| Sep 24, 2024 | 08:22:05 | 179.60p | 56 | £100.58 |
| Sep 24, 2024 | 08:22:05 | 179.80p | 374 | £672.45 |
| Sep 24, 2024 | 08:22:05 | 179.80p | 355 | £638.29 |
| Sep 24, 2024 | 08:22:05 | 179.80p | 119 | £213.96 |
| Sep 24, 2024 | 08:22:05 | 179.80p | 320 | £575.36 |
| Sep 24, 2024 | 08:22:05 | 179.80p | 380 | £683.24 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,274.00 | 7.14 |
| Antofagasta PLC | 1,930.50 | 5.78 |
| Dr. Martens PLC | 53.15 | 5.14 |
| Rio Tinto PLC | 5,054.00 | 4.65 |
| Glencore PLC | 402.85 | 4.68 |
| Prudential PLC | 666.00 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,693.00 | -6.98 |
| Dunelm Group PLC | 1,164.50 | -5.71 |
| W.A.G Payment Solutions PLC | 78.00 | -4.65 |
| Barr (A.G.) PLC | 637.66 | -3.68 |
| Sthree PLC | 384.65 | -2.74 |
| Big Yellow Group PLC | 1,260.00 | -2.48 |