1. Share Prices

  2. Premier Foods PLC (PFD)

177.20p-0.20 (-0.11%)05 Dec 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:18:29177.20p1£1.77
Dec 5, 202516:17:16177.08p610£1,080.21
Dec 5, 202516:15:50177.00p112£198.24
Dec 5, 202516:13:38177.00p1,752£3,101.04
Dec 5, 202516:13:38177.00p382£676.14
Dec 5, 202516:13:38177.00p64£113.28
Dec 5, 202516:13:38177.00p112£198.24
Dec 5, 202516:13:38176.80p242£427.86
Dec 5, 202516:13:38176.80p757£1,338.38
Dec 5, 202516:11:27176.94p215£380.42
Dec 5, 202516:07:54177.00p537£950.49
Dec 5, 202516:07:54177.00p77£136.29
Dec 5, 202516:07:54177.00p1,505£2,663.85
Dec 5, 202516:06:54177.00p1,128£1,996.56
Dec 5, 202516:06:54177.00p320£566.40
Dec 5, 202516:06:54177.00p1,951£3,453.27
Dec 5, 202516:06:54177.00p844£1,493.88
Dec 5, 202516:06:54177.00p14£24.78
Dec 5, 202516:06:54177.00p439£777.03
Dec 5, 202516:06:54177.00p606£1,072.62
Dec 5, 202516:06:54177.00p85£150.45
Dec 5, 202516:06:54177.00p1,500£2,655.00
Dec 5, 202516:06:54177.00p806£1,426.62
Dec 5, 202516:06:54176.80p12£21.22
Dec 5, 202516:06:28177.00p2,025£3,584.25
Dec 5, 202516:02:28177.00p1,089£1,927.53
Dec 5, 202516:02:28177.00p207£366.39
Dec 5, 202516:02:28177.00p1,500£2,655.00
Dec 5, 202516:02:28177.00p1,000£1,770.00
Dec 5, 202516:02:28177.00p544£962.88
Dec 5, 202516:02:28177.00p749£1,325.73
Dec 5, 202516:01:44177.20p1,682£2,980.45
Dec 5, 202515:56:48177.31p56£99.29
Dec 5, 202515:48:51177.14p214£379.08
Dec 5, 202515:47:59177.00p11£19.47
Dec 5, 202515:46:55177.40p2£3.55
Dec 5, 202515:40:07177.40p1,034£1,834.32
Dec 5, 202515:40:07177.20p1,034£1,832.25
Dec 5, 202515:40:07177.20p1,277£2,262.84
Dec 5, 202515:40:07177.20p320£567.04
Dec 5, 202515:40:07177.20p450£797.40
Dec 5, 202515:40:07177.20p694£1,229.77
Dec 5, 202515:40:07177.20p165£292.38
Dec 5, 202515:40:04177.40p2,319£4,113.91
Dec 5, 202515:40:04177.40p1,345£2,386.03
Dec 5, 202515:40:04177.40p431£764.59
Dec 5, 202515:40:04177.40p972£1,724.33
Dec 5, 202515:40:04177.40p914£1,621.44
Dec 5, 202515:40:04177.40p158£280.29
Dec 5, 202515:40:04177.40p1,152£2,043.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.7114.33
Greggs PLC1,684.815.96
Ocado Group PLC193.905.24
Elementis PLC168.004.87
Ssp Group PLC171.003.70
Metro Bank Holdings PLC114.603.43

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,014.88-5.15
Mony Group PLC182.50-4.95
Trainline PLC209.60-4.64
Baltic Classifieds Group PLC178.00-4.30
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.80-3.45