1. Share Prices

  2. Premier Foods PLC (PFD)

165.00p+3.60 (+2.23%)07 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Trades

DateTimePriceQuantityValue
May 7, 202416:35:18165.00p373,705£616,613.25
May 7, 202416:29:59165.00p21£34.65
May 7, 202416:29:59164.20p8£13.14
May 7, 202416:29:59164.40p477£784.19
May 7, 202416:29:59164.40p100£164.40
May 7, 202416:29:58165.00p428£706.20
May 7, 202416:29:56164.60p384£632.06
May 7, 202416:29:56164.60p789£1,298.69
May 7, 202416:29:56164.60p31£51.03
May 7, 202416:29:56164.60p144£237.02
May 7, 202416:29:56164.60p128£210.69
May 7, 202416:29:56165.00p3,585£5,915.25
May 7, 202416:29:55165.00p19£31.35
May 7, 202416:29:55165.00p85£140.25
May 7, 202416:29:39164.80p63£103.82
May 7, 202416:29:39164.80p749£1,234.35
May 7, 202416:21:35164.60p212£348.95
May 7, 202416:21:29164.60p18£29.63
May 7, 202416:21:29164.60p1,552£2,554.59
May 7, 202416:21:18164.60p4£6.58
May 7, 202416:20:28164.40p434£713.50
May 7, 202416:20:19164.60p743£1,222.98
May 7, 202416:20:19164.60p1,815£2,987.49
May 7, 202416:20:19164.60p28£46.09
May 7, 202416:16:27164.51p4,320£7,106.88
May 7, 202416:15:42164.60p801£1,318.45
May 7, 202416:13:55164.40p20£32.88
May 7, 202416:05:34164.20p65£106.73
May 7, 202416:04:16164.09p1,500£2,461.35
May 7, 202416:04:00164.00p222£364.08
May 7, 202416:04:00164.00p238£390.32
May 7, 202416:01:04164.00p223£365.72
May 7, 202416:01:04164.00p1,074£1,761.36
May 7, 202416:01:04164.20p1,656£2,719.15
May 7, 202416:01:04164.20p671£1,101.78
May 7, 202416:01:04164.20p747£1,226.57
May 7, 202416:00:18164.20p313£513.95
May 7, 202416:00:18164.20p370£607.54
May 7, 202415:57:29163.80p39£63.88
May 7, 202415:57:29164.00p1,971£3,232.44
May 7, 202415:57:27164.20p263£431.85
May 7, 202415:57:27164.20p4,155£6,822.51
May 7, 202415:57:27164.20p1,864£3,060.69
May 7, 202415:47:49164.56p30£49.37
May 7, 202415:43:58164.49p1,330£2,187.73
May 7, 202415:41:36164.33p3,707£6,091.60
May 7, 202415:40:41164.52p236£388.27
May 7, 202415:39:08164.52p690£1,135.19
May 7, 202415:38:37164.60p9£14.81
May 7, 202415:38:37164.40p11£18.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.