Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier Foods Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 15 2019, 16:35 32.00 64,807 32.00 32.50 Sell £20,738.24 UT
Oct 15 2019, 15:48 32.00 6,182 32.00 32.15 Sell £1,978.24 AT
Oct 15 2019, 15:48 32.00 1,200 32.00 32.15 Sell £384.00 AT
Oct 15 2019, 15:48 32.00 1,057 32.00 32.15 Sell £338.24 AT
Oct 15 2019, 15:48 32.00 6,182 32.00 32.15 Sell £1,978.24 AT
Oct 15 2019, 14:48 32.00 2,201 32.00 32.30 Sell £704.32 AT
Oct 15 2019, 14:48 32.00 1,607 32.00 32.30 Sell £514.24 AT
Oct 15 2019, 14:48 32.00 6,182 32.00 32.30 Sell £1,978.24 AT
Oct 15 2019, 14:48 32.00 9,990 32.00 32.30 Sell £3,196.80 O
Oct 15 2019, 14:42 32.00 4,982 32.00 32.20 Sell £1,594.24 AT
Oct 15 2019, 14:42 32.00 1,200 32.00 32.10 Sell £384.00 AT
Oct 15 2019, 14:42 32.00 6,538 32.00 32.10 Sell £2,092.16 AT
Oct 15 2019, 14:42 32.00 1,938 32.00 32.10 Sell £620.16 AT
Oct 15 2019, 14:42 32.00 6,538 31.45 32.05 Buy £2,092.16 AT
Oct 15 2019, 14:42 32.00 47 32.00 32.05 Sell £15.04 AT
Oct 15 2019, 14:42 32.00 4,104 32.00 32.10 Sell £1,313.28 AT
Oct 15 2019, 14:42 32.00 1,200 32.00 32.10 Sell £384.00 AT
Oct 15 2019, 14:42 32.00 5,385 32.00 32.10 Sell £1,723.20 AT
Oct 15 2019, 14:42 32.00 1,200 31.45 32.10 Buy £384.00 AT
Oct 15 2019, 14:42 32.00 47 32.00 32.10 Sell £15.04 AT
Oct 15 2019, 14:42 32.00 2,172 32.00 32.10 Sell £695.04 AT
Oct 15 2019, 14:42 32.00 13,254 32.00 32.15 Sell £4,241.28 AT
Oct 15 2019, 14:42 32.00 2,481 31.45 32.10 Buy £793.92 AT
Oct 15 2019, 14:42 32.00 262 32.00 32.10 Sell £83.84 AT
Oct 15 2019, 11:53 31.83 72 31.50 31.95 Buy £22.92 O
Oct 15 2019, 11:49 31.83 4,651 31.50 31.95 Buy £1,480.34 O
Oct 15 2019, 11:40 31.61 21,139 31.50 31.95 Sell £6,682.67 O
Oct 15 2019, 11:20 31.50 2,500 31.50 31.95 Sell £787.50 O
Oct 15 2019, 10:21 31.95 50 31.50 31.95 Buy £15.98 AT
Oct 15 2019, 08:37 31.97 274 31.50 32.15 Buy £87.61 O
Oct 15 2019, 08:11 32.00 156 31.50 32.00 Buy £49.92 AT
Oct 15 2019, 08:11 32.00 2,644 32.00 32.15 Sell £846.08 AT
Oct 15 2019, 08:11 32.00 1,300 31.50 32.00 Buy £416.00 AT
Oct 15 2019, 08:10 31.75 2,000 31.25 31.75 Buy £635.00 AT
Oct 15 2019, 08:00 31.10 58 31.00 31.95 Sell £18.04 O
Oct 15 2019, 08:00 31.70 2,970 31.00 31.95 Buy £941.49 O
Oct 15 2019, 08:00 31.44 25,000 31.00 31.95 Sell £7,860.00 O
Oct 15 2019, 08:00 31.85 1,000 31.85 32.00 Sell £318.50 AT
Oct 15 2019, 08:00 31.70 30 31.70 32.00 Sell £9.51 AT
Oct 14 2019, 16:35 31.80 29,449 31.75 31.80 Buy £9,364.78 UT
Oct 14 2019, 16:29 31.90 489 31.75 31.90 Buy £155.99 AT
Oct 14 2019, 16:29 31.90 6,015 31.75 31.90 Buy £1,918.79 AT
Oct 14 2019, 16:29 31.90 1,016 31.75 31.90 Buy £324.10 AT
Oct 14 2019, 16:29 31.90 226 31.75 31.90 Buy £72.09 AT
Oct 14 2019, 16:29 31.90 758 31.75 31.90 Buy £241.80 AT
Oct 14 2019, 16:23 31.90 424 31.90 31.95 Sell £135.26 AT
Oct 14 2019, 16:21 32.00 2,746 31.85 32.00 Buy £878.72 AT
Oct 14 2019, 16:21 31.90 729 31.85 31.90 Buy £232.55 AT
Oct 14 2019, 16:17 31.81 1,000 31.80 31.90 Sell £318.10 O
Oct 14 2019, 16:05 31.90 2,000 31.75 31.90 Buy £638.00 AT
Showing 1 to 50 of 272
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.