Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Premier Foods Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 12:19 47.0825 414 46.90 47.15 Buy £194.92155 O
May 27 2020, 12:18 47.0825 264 46.90 47.15 Buy £124.2978 O
May 27 2020, 12:18 46.90 1,755 46.90 47.15 Sell £823.095 AT
May 27 2020, 12:02 47.00 1,236 47.75 46.15 Buy £580.92 UT
May 27 2020, 11:58 46.9244 2,179 46.90 47.05 Sell £1,022.482676 O
May 27 2020, 11:55 46.9244 5,667 46.90 47.05 Sell £2,659.205748 O
May 27 2020, 11:51 46.90 414 46.90 47.10 Sell £194.166 AT
May 27 2020, 11:51 46.90 994 46.90 47.10 Sell £466.186 AT
May 27 2020, 11:51 46.90 4,068 46.90 47.10 Sell £1,907.892 AT
May 27 2020, 11:51 47.046 1,000 46.90 47.10 Buy £470.46 O
May 27 2020, 11:47 46.90 1,463 46.90 47.10 Sell £686.147 AT
May 27 2020, 11:46 47.046 2,125 46.90 47.10 Buy £999.7275 O
May 27 2020, 11:46 46.90 1,463 46.90 47.10 Sell £686.147 AT
May 27 2020, 11:40 46.9325 4,590 46.90 47.10 Sell £2,154.20175 O
May 27 2020, 11:26 46.9325 2,000 46.90 47.10 Sell £938.65 O
May 27 2020, 11:22 46.8906 33,292 46.85 47.10 Sell £15,610.818552 O
May 27 2020, 11:14 47.00 1,061 46.75 47.00 Buy £498.67 AT
May 27 2020, 11:14 47.00 318 46.65 47.00 Buy £149.46 AT
May 27 2020, 11:14 47.00 526 46.65 47.00 Buy £247.22 AT
May 27 2020, 11:10 47.00 3,682 46.65 47.00 Buy £1,730.54 AT
May 27 2020, 11:10 46.95 2,556 46.95 47.10 Sell £1,200.042 AT
May 27 2020, 11:10 46.90 203 46.90 46.95 Sell £95.207 AT
May 27 2020, 11:10 46.90 1,166 46.65 46.90 Buy £546.854 AT
May 27 2020, 11:10 46.95 2,591 46.95 47.10 Sell £1,216.4745 AT
May 27 2020, 11:10 46.90 1,092 46.90 46.95 Sell £512.148 AT
May 27 2020, 11:10 46.95 1,555 46.95 47.10 Sell £730.0725 AT
May 27 2020, 11:10 46.95 3,144 46.95 47.10 Sell £1,476.108 AT
May 27 2020, 11:10 46.95 2,591 46.90 46.95 Buy £1,216.4745 AT
May 27 2020, 11:10 46.90 1,478 46.90 46.95 Sell £693.182 AT
May 27 2020, 11:10 46.95 4,180 46.95 47.10 Sell £1,962.51 AT
May 27 2020, 11:10 46.90 69 46.65 46.90 Buy £32.361 AT
May 27 2020, 11:10 46.90 838 46.90 46.95 Sell £393.022 AT
May 27 2020, 11:10 46.90 3,136 46.65 46.90 Buy £1,470.784 AT
May 27 2020, 11:10 46.90 1,818 46.65 46.90 Buy £852.642 AT
May 27 2020, 11:06 47.0595 8,445 46.95 47.10 Buy £3,974.174775 O
May 27 2020, 11:05 47.00 200 47.00 47.10 Sell £94.0 AT
May 27 2020, 10:59 47.0595 3,187 46.95 47.10 Buy £1,499.786265 O
May 27 2020, 10:52 47.00 16,004 46.95 47.10 Sell £7,521.88 O
May 27 2020, 10:51 47.0595 2,700 46.95 47.10 Buy £1,270.6065 O
May 27 2020, 10:48 47.10 290 46.95 47.10 Buy £136.59 AT
May 27 2020, 10:48 47.10 889 46.95 47.10 Buy £418.719 AT
May 27 2020, 10:48 47.10 3,710 46.95 47.10 Buy £1,747.41 AT
May 27 2020, 10:48 47.15 2,595 46.95 47.15 Buy £1,223.5425 AT
May 27 2020, 10:48 47.00 4,000 47.00 47.15 Sell £1,880.000 AT
May 27 2020, 10:48 47.15 1,405 46.95 47.15 Buy £662.4575 AT
May 27 2020, 10:48 47.00 4,000 47.00 47.15 Sell £1,880.000 AT
May 27 2020, 10:47 46.9906 421 46.95 47.20 Sell £197.830426 O
May 27 2020, 10:46 47.13 10,000 46.95 47.20 Buy £4,713.000 O
May 27 2020, 10:46 47.1325 1,000 46.95 47.20 Buy £471.325 O
May 27 2020, 10:45 47.1325 1,030 46.95 47.20 Buy £485.46475 O
Showing 1 to 50 of 1,228
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.