Shares Magazine
181.20p-3.80 (-2.05%)18 Sep 2024, 16:35
Premier Foods PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2024 | 16:35:07 | 181.20p | 316,041 | £572,666.29 |
| Sep 18, 2024 | 16:29:53 | 180.80p | 712 | £1,287.30 |
| Sep 18, 2024 | 16:29:37 | 181.00p | 206 | £372.86 |
| Sep 18, 2024 | 16:29:37 | 181.00p | 13 | £23.53 |
| Sep 18, 2024 | 16:29:37 | 181.00p | 43 | £77.83 |
| Sep 18, 2024 | 16:29:37 | 181.00p | 6 | £10.86 |
| Sep 18, 2024 | 16:29:37 | 181.00p | 154 | £278.74 |
| Sep 18, 2024 | 16:29:37 | 181.00p | 217 | £392.77 |
| Sep 18, 2024 | 16:29:37 | 181.00p | 241 | £436.21 |
| Sep 18, 2024 | 16:28:24 | 181.40p | 12 | £21.77 |
| Sep 18, 2024 | 16:27:23 | 181.00p | 583 | £1,055.23 |
| Sep 18, 2024 | 16:27:17 | 181.00p | 102 | £184.62 |
| Sep 18, 2024 | 16:27:17 | 181.00p | 228 | £412.68 |
| Sep 18, 2024 | 16:27:17 | 181.20p | 7 | £12.68 |
| Sep 18, 2024 | 16:25:56 | 181.14p | 2,640 | £4,781.96 |
| Sep 18, 2024 | 16:24:19 | 181.00p | 1,051 | £1,902.31 |
| Sep 18, 2024 | 16:23:58 | 181.40p | 133 | £241.26 |
| Sep 18, 2024 | 16:23:58 | 181.40p | 204 | £370.06 |
| Sep 18, 2024 | 16:21:37 | 181.20p | 381 | £690.37 |
| Sep 18, 2024 | 16:21:36 | 181.40p | 789 | £1,431.25 |
| Sep 18, 2024 | 16:21:13 | 181.40p | 31 | £56.23 |
| Sep 18, 2024 | 16:12:48 | 181.31p | 816 | £1,479.51 |
| Sep 18, 2024 | 16:11:28 | 181.00p | 1 | £1.81 |
| Sep 18, 2024 | 16:10:49 | 181.00p | 107 | £193.67 |
| Sep 18, 2024 | 16:10:49 | 181.00p | 256 | £463.36 |
| Sep 18, 2024 | 16:10:49 | 181.00p | 229 | £414.49 |
| Sep 18, 2024 | 16:10:27 | 181.20p | 400 | £724.80 |
| Sep 18, 2024 | 16:10:06 | 181.20p | 520 | £942.24 |
| Sep 18, 2024 | 16:10:06 | 181.20p | 400 | £724.80 |
| Sep 18, 2024 | 16:10:06 | 181.20p | 1,446 | £2,620.15 |
| Sep 18, 2024 | 16:10:06 | 181.20p | 240 | £434.88 |
| Sep 18, 2024 | 16:09:39 | 181.00p | 448 | £810.88 |
| Sep 18, 2024 | 16:09:39 | 181.00p | 441 | £798.21 |
| Sep 18, 2024 | 16:09:39 | 181.00p | 1,175 | £2,126.75 |
| Sep 18, 2024 | 16:09:39 | 181.00p | 286 | £517.66 |
| Sep 18, 2024 | 16:09:39 | 181.00p | 800 | £1,448.00 |
| Sep 18, 2024 | 16:09:39 | 181.00p | 432 | £781.92 |
| Sep 18, 2024 | 16:09:39 | 180.80p | 437 | £790.10 |
| Sep 18, 2024 | 16:09:39 | 180.80p | 439 | £793.71 |
| Sep 18, 2024 | 16:09:39 | 180.80p | 694 | £1,254.75 |
| Sep 18, 2024 | 16:09:39 | 180.80p | 20 | £36.16 |
| Sep 18, 2024 | 16:09:39 | 180.80p | 239 | £432.11 |
| Sep 18, 2024 | 16:09:39 | 180.80p | 236 | £426.69 |
| Sep 18, 2024 | 16:09:38 | 181.00p | 711 | £1,286.91 |
| Sep 18, 2024 | 16:09:38 | 181.00p | 1 | £1.81 |
| Sep 18, 2024 | 16:09:38 | 181.00p | 834 | £1,509.54 |
| Sep 18, 2024 | 16:09:26 | 181.20p | 112 | £202.94 |
| Sep 18, 2024 | 16:09:20 | 181.20p | 11 | £19.93 |
| Sep 18, 2024 | 16:09:20 | 181.20p | 12 | £21.74 |
| Sep 18, 2024 | 16:09:20 | 181.20p | 1,129 | £2,045.75 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
| Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
| Auction Technology Group PLC | 409.00 | 2.76 |
| Wizz Air Holdings PLC | 1,309.00 | 2.43 |
| Just Group PLC | 140.60 | 2.33 |
| Carnival PLC | 1,248.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.50 | -15.21 |
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Jtc PLC | 1,022.00 | -5.55 |
| Spectris PLC | 2,676.00 | -4.63 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Ip Group PLC | 46.50 | -3.43 |