Shares Magazine
200.21p-3.79 (-1.86%)26 Apr 2024, 08:55
Barclays PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 26, 2024 | 08:55:03 | 200.21p | 4,902 | £9,814.29 |
| Apr 26, 2024 | 08:55:01 | 200.25p | 1 | £2.00 |
| Apr 26, 2024 | 08:54:48 | 200.15p | 489 | £978.73 |
| Apr 26, 2024 | 08:54:42 | 200.26p | 2,583 | £5,172.72 |
| Apr 26, 2024 | 08:54:40 | 200.20p | 3,070 | £6,146.14 |
| Apr 26, 2024 | 08:54:40 | 200.20p | 796 | £1,593.59 |
| Apr 26, 2024 | 08:54:40 | 200.20p | 134 | £268.27 |
| Apr 26, 2024 | 08:54:40 | 200.20p | 1,959 | £3,921.92 |
| Apr 26, 2024 | 08:54:40 | 200.20p | 847 | £1,695.69 |
| Apr 26, 2024 | 08:54:34 | 200.24p | 8,000 | £16,019.20 |
| Apr 26, 2024 | 08:54:30 | 200.30p | 7 | £14.02 |
| Apr 26, 2024 | 08:54:21 | 200.21p | 1,000 | £2,002.11 |
| Apr 26, 2024 | 08:54:20 | 200.25p | 1,001 | £2,004.50 |
| Apr 26, 2024 | 08:54:10 | 200.15p | 416 | £832.62 |
| Apr 26, 2024 | 08:54:10 | 200.15p | 1,360 | £2,722.04 |
| Apr 26, 2024 | 08:54:05 | 200.24p | 1,360 | £2,723.26 |
| Apr 26, 2024 | 08:54:01 | 200.30p | 1 | £2.00 |
| Apr 26, 2024 | 08:53:51 | 200.26p | 987 | £1,976.59 |
| Apr 26, 2024 | 08:53:46 | 200.25p | 1,295 | £2,593.24 |
| Apr 26, 2024 | 08:53:46 | 200.25p | 86 | £172.22 |
| Apr 26, 2024 | 08:53:46 | 200.25p | 450 | £901.13 |
| Apr 26, 2024 | 08:53:34 | 200.20p | 725 | £1,451.45 |
| Apr 26, 2024 | 08:53:34 | 200.20p | 1,213 | £2,428.43 |
| Apr 26, 2024 | 08:53:34 | 200.20p | 2,444 | £4,892.89 |
| Apr 26, 2024 | 08:53:34 | 200.20p | 3,722 | £7,451.44 |
| Apr 26, 2024 | 08:53:34 | 200.20p | 5,941 | £11,893.88 |
| Apr 26, 2024 | 08:53:34 | 200.20p | 1,889 | £3,781.78 |
| Apr 26, 2024 | 08:53:17 | 200.30p | 779 | £1,560.34 |
| Apr 26, 2024 | 08:53:17 | 200.30p | 155 | £310.46 |
| Apr 26, 2024 | 08:53:17 | 200.30p | 5,719 | £11,455.16 |
| Apr 26, 2024 | 08:53:17 | 200.35p | 1,762 | £3,530.17 |
| Apr 26, 2024 | 08:53:17 | 200.30p | 3,036 | £6,081.11 |
| Apr 26, 2024 | 08:53:12 | 200.16p | 575 | £1,150.92 |
| Apr 26, 2024 | 08:53:10 | 200.20p | 5 | £10.01 |
| Apr 26, 2024 | 08:53:10 | 200.20p | 2 | £4.00 |
| Apr 26, 2024 | 08:53:10 | 200.20p | 3,535 | £7,077.07 |
| Apr 26, 2024 | 08:53:10 | 200.20p | 207 | £414.41 |
| Apr 26, 2024 | 08:53:10 | 200.20p | 2,065 | £4,134.13 |
| Apr 26, 2024 | 08:53:10 | 200.20p | 833 | £1,667.67 |
| Apr 26, 2024 | 08:53:10 | 200.15p | 2,156 | £4,315.23 |
| Apr 26, 2024 | 08:53:10 | 200.15p | 729 | £1,459.09 |
| Apr 26, 2024 | 08:53:10 | 200.15p | 2,300 | £4,603.45 |
| Apr 26, 2024 | 08:53:10 | 200.10p | 804 | £1,608.80 |
| Apr 26, 2024 | 08:53:10 | 200.10p | 4,000 | £8,004.00 |
| Apr 26, 2024 | 08:53:10 | 200.10p | 2,964 | £5,930.96 |
| Apr 26, 2024 | 08:53:10 | 200.10p | 736 | £1,472.74 |
| Apr 26, 2024 | 08:53:10 | 200.10p | 1,326 | £2,653.33 |
| Apr 26, 2024 | 08:53:10 | 200.10p | 7,559 | £15,125.56 |
| Apr 26, 2024 | 08:53:10 | 200.10p | 441 | £882.44 |
| Apr 26, 2024 | 08:52:45 | 200.20p | 1,002 | £2,006.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 622.40 | 20.39 |
| Abrdn PLC | 146.49 | 3.78 |
| Dr. Martens PLC | 73.90 | 3.57 |
| Diversified Energy Company PLC | 1,128.00 | 3.30 |
| Pershing Square Holdings LTD | 3,962.00 | 3.23 |
| Natwest Group PLC | 299.23 | 3.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,695.00 | -2.25 |
| Sthree PLC | 426.00 | 0.24 |
| Barclays PLC | 200.15 | -1.89 |
| Wh Smith PLC | 1,164.00 | -1.52 |
| Moonpig Group PLC | 152.68 | -1.50 |