1. Share Prices

  2. Brown Advisory Us Smaller Companies PLC (BASC)

1,350.00p+5.00 (+0.37%)05 Dec 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brown Advisory Us Smaller Companies PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:37:051,350.00p4,721£63,733.50
Dec 5, 202516:35:291,350.00p54£729.00
Dec 5, 202515:51:541,345.00p0£0.00
Dec 5, 202515:51:481,340.00p0£0.00
Dec 5, 202515:51:481,350.00p225£3,037.50
Dec 5, 202515:51:481,350.00p136£1,836.00
Dec 5, 202515:51:451,340.00p0£0.00
Dec 5, 202513:46:481,340.00p5,000£67,000.00
Dec 5, 202515:17:561,330.00p0£0.00
Dec 5, 202515:14:011,330.00p0£0.00
Dec 5, 202515:14:011,345.00p92£1,237.40
Dec 5, 202515:06:361,330.00p0£0.00
Dec 5, 202513:46:341,335.00p2,248£30,010.80
Dec 5, 202514:32:591,330.00p0£0.00
Dec 5, 202514:32:591,345.00p108£1,452.60
Dec 5, 202514:32:331,345.00p0£0.00
Dec 5, 202514:32:331,330.00p0£0.00
Dec 5, 202513:57:371,330.00p101£1,343.30
Dec 5, 202513:01:151,345.00p559£7,518.55
Dec 5, 202510:01:481,329.60p7£93.07
Dec 5, 202508:00:061,347.00p2,166£29,176.02
Dec 5, 202508:00:411,345.00p140£1,883.00
Dec 5, 202508:00:311,320.00p14£184.80
Dec 5, 202508:00:061,346.31p481£6,475.75
Dec 5, 202508:00:051,331.40p57£758.90
Dec 4, 202516:35:081,345.00p54£726.30
Dec 4, 202515:43:051,345.00p1,500£20,175.00
Dec 4, 202515:39:091,347.25p356£4,796.21
Dec 4, 202514:58:491,340.00p1,600£21,440.00
Dec 4, 202514:43:191,345.00p75£1,008.75
Dec 4, 202512:28:581,340.78p94£1,260.33
Dec 4, 202510:38:121,347.97p44£593.10
Dec 4, 202510:01:311,348.00p91£1,226.68
Dec 4, 202509:23:581,328.54p27£358.70
Dec 4, 202509:00:101,328.50p980£13,019.30
Dec 4, 202508:35:141,360.00p0£0.00
Dec 4, 202508:32:111,360.00p1£13.60
Dec 4, 202508:32:121,360.00p1£13.60
Dec 4, 202508:31:361,360.00p0£0.00
Dec 4, 202508:31:361,360.00p1£13.60
Dec 4, 202508:00:311,360.00p3£40.80
Dec 3, 202516:26:071,340.00p4,150£55,610.00
Dec 3, 202516:35:111,345.00p1,776£23,887.20
Dec 3, 202516:29:421,340.00p1,819£24,374.60
Dec 3, 202516:29:421,340.00p855£11,457.00
Dec 3, 202516:29:321,345.00p563£7,572.35
Dec 3, 202516:01:251,348.00p650£8,762.00
Dec 3, 202515:49:291,341.10p227£3,044.30
Dec 3, 202515:11:411,340.00p1,407£18,853.80
Dec 3, 202515:11:411,340.00p855£11,457.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.