1. Share Prices

  2. Brown Advisory Us Smaller Companies PLC (BASC)

1,295.00p+0.00 (+0.00%)23 Apr 2024, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brown Advisory Us Smaller Companies PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:16:171,295.00p2,500£32,375.00
Apr 23, 202416:15:561,295.00p2,000£25,900.00
Apr 23, 202416:15:441,295.00p500£6,475.00
Apr 23, 202416:09:301,295.00p491£6,358.45
Apr 23, 202416:09:201,295.00p942£12,198.90
Apr 23, 202416:09:101,295.00p879£11,383.05
Apr 23, 202416:08:591,290.00p400£5,160.00
Apr 23, 202416:04:291,310.00p5,000£65,500.00
Apr 23, 202416:03:461,310.00p5,000£65,500.00
Apr 23, 202416:03:461,310.00p5,000£65,500.00
Apr 23, 202416:03:341,310.00p5,000£65,500.00
Apr 23, 202416:03:231,310.00p5,000£65,500.00
Apr 23, 202416:01:251,310.00p4,746£62,172.60
Apr 23, 202416:00:581,310.00p20,254£265,327.40
Apr 23, 202416:00:391,310.00p4,746£62,172.60
Apr 23, 202416:00:391,310.00p500£6,550.00
Apr 23, 202415:15:451,297.00p400£5,188.00
Apr 23, 202415:00:381,296.00p9£116.64
Apr 23, 202414:23:421,296.00p630£8,164.80
Apr 23, 202414:21:221,300.00p250£3,250.00
Apr 23, 202412:41:381,300.00p1,000£13,000.00
Apr 23, 202412:39:241,300.15p160£2,080.24
Apr 23, 202411:53:301,300.80p1,895£24,650.13
Apr 23, 202410:00:581,318.40p1£13.18
Apr 22, 202416:35:061,295.00p16£207.20
Apr 22, 202415:39:551,289.00p17£219.13
Apr 22, 202414:56:211,280.00p200£2,560.00
Apr 22, 202414:16:141,290.00p106£1,367.40
Apr 22, 202414:09:361,290.00p84£1,083.60
Apr 22, 202411:49:561,290.00p231£2,979.90
Apr 22, 202410:42:111,270.55p109£1,384.90
Apr 22, 202410:16:501,270.00p1,177£14,947.90
Apr 22, 202410:00:331,270.61p900£11,435.45
Apr 22, 202409:54:501,280.00p38£486.40
Apr 22, 202409:54:501,280.00p300£3,840.00
Apr 22, 202409:54:341,280.00p1,191£15,244.80
Apr 22, 202409:49:021,276.34p826£10,542.54
Apr 22, 202409:41:431,280.00p767£9,817.60
Apr 22, 202409:19:271,280.45p196£2,509.68
Apr 22, 202408:52:401,290.00p232£2,992.80
Apr 22, 202408:06:171,300.00p2£26.00
Apr 22, 202408:02:151,280.00p415£5,312.00
Apr 19, 202416:25:381,282.45p7£89.77
Apr 19, 202415:35:031,284.00p240£3,081.60
Apr 19, 202415:32:291,282.80p78£1,000.58
Apr 19, 202414:58:411,284.00p73£937.32
Apr 19, 202414:56:241,282.80p73£936.44
Apr 19, 202414:08:041,285.00p1,379£17,720.15
Apr 19, 202412:00:101,280.00p4,000£51,200.00
Apr 19, 202412:59:151,280.00p8£102.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.