1. Share Prices

  2. Beacon Energy PLC (BCE)

0.06p-0.00 (-3.17%)09 May 2024, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beacon Energy PLC Trades

DateTimePriceQuantityValue
May 9, 202409:08:110.06p5,000,000£3,050.00
May 9, 202408:59:110.06p472,813£297.87
May 9, 202408:35:480.06p1,000,000£620.00
May 9, 202408:35:170.06p1,600,000£992.00
May 9, 202408:35:100.06p166,479£103.22
May 9, 202408:18:110.07p6,000,000£3,900.00
May 9, 202408:15:070.06p3,625,600£2,247.87
May 9, 202408:08:320.06p707,272£424.36
May 9, 202408:08:090.06p707,272£424.36
May 9, 202408:02:300.06p800,912£496.57
May 9, 202408:01:060.06p8,500,000£5,185.00
May 8, 202416:35:020.06p99,999£63.00
May 8, 202416:27:210.06p2,050,000£1,271.00
May 8, 202416:26:050.06p200,000£124.00
May 8, 202416:23:560.06p1,099,121£681.46
May 8, 202416:02:460.06p334,000£207.08
May 8, 202415:57:420.06p165,131£102.38
May 8, 202415:33:370.06p2,464,730£1,503.49
May 8, 202415:13:320.06p250,000£155.00
May 8, 202415:01:380.06p2,101£1.32
May 8, 202414:59:020.06p2,000,000£1,240.00
May 8, 202414:27:390.06p6,163,657£3,759.83
May 8, 202414:23:520.06p1,758,618£1,072.76
May 8, 202414:08:010.06p392,031£243.06
May 8, 202413:36:280.06p500,000£305.00
May 8, 202413:05:220.07p60,000£39.00
May 8, 202412:50:380.06p9,596,233£5,949.66
May 8, 202411:00:210.06p1,200,000£756.00
May 8, 202410:38:360.06p1,673£1.04
May 8, 202410:04:000.06p5,000,000£3,050.00
May 8, 202410:01:200.06p2,000,000£1,240.00
May 8, 202409:59:020.06p4,000,000£2,440.00
May 8, 202409:47:410.06p2,024,291£1,234.82
May 8, 202409:02:190.06p1,560,708£983.25
May 8, 202408:54:370.06p3,458,678£2,144.38
May 8, 202408:45:170.06p30,726£18.44
May 8, 202408:40:210.06p1,983,507£1,209.94
May 8, 202408:34:000.06p1,000,000£610.00
May 8, 202408:33:400.06p2,000,000£1,220.00
May 8, 202408:27:530.06p3,323,333£2,027.23
May 8, 202408:25:480.06p75,000£45.75
May 8, 202408:13:520.06p10,000,000£6,200.00
May 8, 202408:09:580.06p1,500,000£930.00
May 8, 202408:07:190.06p5,000,000£3,100.00
May 8, 202408:02:010.06p4,354,587£2,743.39
May 7, 202416:27:030.06p1,055,343£654.31
May 7, 202416:23:260.07p14,140,076£9,191.05
May 7, 202416:18:230.06p500,000£320.00
May 7, 202416:16:440.06p1,422,239£881.79
May 7, 202416:07:110.06p6,312,507£4,040.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC293.504.97
North Atlantic Smaller Companies Investment Trust PLC4,022.002.60
Itv PLC76.002.22
Johnson Matthey PLC1,908.002.03
Future PLC787.501.74
International Distributions Services PLC285.401.42

Fallers

CompanyPrice% Chg
Airtel Africa PLC110.00-5.09
3I Group PLC2,860.70-3.81
HSBC Holdings PLC693.80-3.75
Petershill Partners PLC203.50-3.10
Lancashire Holdings Limited609.00-2.72
Bellevue Healthcare Trust PLC142.80-2.59