| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2020 | 63.568 | 64.00 | 61.048 | 63.00 | 242,701 |
| Sep 17, 2020 | 60.818 | 63.744 | 60.818 | 61.20 | 156,669 |
| Sep 16, 2020 | 62.154 | 64.30 | 62.154 | 63.00 | 104,219 |
| Sep 15, 2020 | 63.782 | 64.52 | 63.0862 | 63.40 | 458,433 |
| Sep 14, 2020 | 61.00 | 63.6495 | 60.80 | 61.60 | 138,115 |
| Name | BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P | Epic | BERI |
|---|---|---|---|
| ISIN | GB00B0N8MF98 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 5,000 | Prev Close | 63.00 |
| Shares in Issue (m) | 113.47 | Market Cap (£m) | 69.44 |
| PE Ratio | 15.42 | Div per Share () | 4.00 |
| Div Yield | 6.54 | Div Cover | 0.99 |
| EPS | 3.97 | EPS Growth (%) | -9.15 |
| PEG | -1.69 | DPS Growth (%) | 0.00 |
| ROCE | 87.60 | Net Gearing | 13.44 |
| Quick Ratio | 0.06 | Current Ratio | 0.06 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/07/20 | BUY | Carol Bell | NED | 10,500 @ 62.74p | £6,587.00 |
| 16/12/19 | BUY | Adrian Brown | NED | 14,603 @ 68.05p | £9,938.00 |
| 10/06/16 | BUY | Edmond Warner | CH | 42,000 @ 66.13p | £27,773.00 |
| 09/06/16 | BUY | Edmond Warner | CH | 20,000 @ 65.79p | £13,158.00 |
| 29/09/15 | BUY | Carol Bell | NED | 33,500 @ 58.20p | £19,497.00 |
You can opt out at any time.
