Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P Historic Prices

Date Open High Low Close Volume
Sep 18, 2020 63.568 64.00 61.048 63.00 242,701
Sep 17, 2020 60.818 63.744 60.818 61.20 156,669
Sep 16, 2020 62.154 64.30 62.154 63.00 104,219
Sep 15, 2020 63.782 64.52 63.0862 63.40 458,433
Sep 14, 2020 61.00 63.6495 60.80 61.60 138,115
More BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P Historic Prices >

BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P Information

Name BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P Epic BERI
ISIN GB00B0N8MF98 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 63.00
Shares in Issue (m) 113.47 Market Cap (£m) 69.44
PE Ratio 15.42 Div per Share () 4.00
Div Yield 6.54 Div Cover 0.99
EPS 3.97 EPS Growth (%) -9.15
PEG -1.69 DPS Growth (%) 0.00
ROCE 87.60 Net Gearing 13.44
Quick Ratio 0.06 Current Ratio 0.06

BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P Director Deals

Declared Type Director Pos. Volume / Price Value
31/07/20 BUY Carol Bell NED 10,500 @ 62.74p £6,587.00
16/12/19 BUY Adrian Brown NED 14,603 @ 68.05p £9,938.00
10/06/16 BUY Edmond Warner CH 42,000 @ 66.13p £27,773.00
09/06/16 BUY Edmond Warner CH 20,000 @ 65.79p £13,158.00
29/09/15 BUY Carol Bell NED 33,500 @ 58.20p £19,497.00
More BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P Director Deals >

BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P News