1. Share Prices

  2. Blackrock Energy And Resources Income Trust PLC (BERI)

118.85p+0.35 (+0.30%)25 Apr 2024, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Energy And Resources Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 25, 202409:23:19118.85p3,296£3,917.30
Apr 25, 202409:18:38120.00p833£999.58
Apr 25, 202409:10:09119.00p415£493.85
Apr 25, 202409:10:09119.00p415£493.85
Apr 25, 202409:10:07119.00p68£80.92
Apr 25, 202409:03:52118.70p16£18.99
Apr 25, 202409:01:46120.00p1,235£1,482.00
Apr 25, 202408:40:43120.50p2,439£2,939.00
Apr 25, 202408:39:45120.50p1,033£1,244.77
Apr 25, 202408:39:45120.50p5,000£6,025.00
Apr 25, 202408:39:45120.50p2,967£3,575.24
Apr 25, 202408:39:12120.50p12,957£15,613.19
Apr 25, 202408:39:12120.50p2,967£3,575.24
Apr 25, 202408:39:12120.50p4,076£4,911.58
Apr 25, 202408:35:43118.50p47£55.70
Apr 25, 202408:35:43120.50p924£1,113.42
Apr 25, 202408:24:31120.14p200£240.28
Apr 25, 202408:10:16120.50p3£3.62
Apr 25, 202408:10:16120.50p11£13.26
Apr 25, 202408:10:16120.50p5£6.03
Apr 25, 202408:10:16120.50p1£1.21
Apr 25, 202408:00:32118.70p8,500£10,089.50
Apr 24, 202416:35:15118.50p179£212.12
Apr 24, 202416:07:00118.87p2,209£2,625.75
Apr 24, 202415:53:31118.87p20,000£23,773.20
Apr 24, 202415:51:00118.87p3,000£3,566.01
Apr 24, 202415:48:48118.87p14,384£17,097.97
Apr 24, 202415:41:40120.00p5,485£6,581.92
Apr 24, 202415:36:08120.00p6,629£7,954.73
Apr 24, 202415:20:22120.00p10,000£11,999.90
Apr 24, 202415:03:55118.87p905£1,075.74
Apr 24, 202415:03:11118.87p1,469£1,746.14
Apr 24, 202414:32:10118.50p1£1.19
Apr 24, 202414:27:10120.00p500£599.99
Apr 24, 202414:02:17120.00p243£291.60
Apr 24, 202412:59:58120.50p10£12.05
Apr 24, 202412:34:28118.86p5,000£5,943.05
Apr 24, 202411:57:35118.86p500£594.31
Apr 24, 202411:57:03120.00p500£600.00
Apr 24, 202411:54:05120.50p49£59.05
Apr 24, 202411:54:05118.50p175£207.38
Apr 24, 202411:54:05120.50p26£31.33
Apr 24, 202411:54:05120.50p3£3.62
Apr 24, 202411:54:05120.50p5£6.03
Apr 24, 202411:54:05120.50p165£198.83
Apr 24, 202411:54:05120.50p2£2.41
Apr 24, 202411:17:58120.00p12,304£14,764.80
Apr 24, 202410:47:17119.64p3,496£4,182.68
Apr 24, 202410:24:48118.86p1,000£1,188.60
Apr 24, 202410:03:01119.99p200£239.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,504.0013.56
Inchcape PLC768.006.82
Unilever PLC4,057.005.02
Astrazeneca PLC11,894.004.77
Barclays PLC199.664.46
Wizz Air Holdings PLC2,204.004.26

Fallers

CompanyPrice% Chg
Moonpig Group PLC161.00-9.35
Trainline PLC318.94-7.01
Indivior PLC1,434.00-5.28
Legal & General Group PLC237.00-4.67
Wh Smith PLC1,197.87-4.78
Greggs PLC2,696.00-3.02