1. Share Prices

  2. Blackrock Energy And Resources Income Trust PLC (BERI)

152.00p+0.00 (+0.00%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Energy And Resources Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:19152.00p4£6.08
Dec 5, 202516:28:32151.00p392£591.92
Dec 5, 202516:28:32151.00p3£4.53
Dec 5, 202516:28:32152.00p10£15.20
Dec 5, 202516:21:04151.97p1,645£2,499.84
Dec 5, 202516:16:40150.30p885£1,330.16
Dec 5, 202515:47:52151.00p323£487.73
Dec 5, 202515:33:48151.00p5,448£8,226.48
Dec 5, 202515:30:46150.30p754£1,133.26
Dec 5, 202515:16:50152.00p3,421£5,199.87
Dec 5, 202515:05:36151.00p0£0.00
Dec 5, 202515:04:18152.00p1,961£2,980.69
Dec 5, 202514:52:29152.00p327£497.04
Dec 5, 202513:21:23152.50p3£4.58
Dec 5, 202513:21:23152.50p7£10.68
Dec 5, 202513:21:23151.00p4£6.04
Dec 5, 202513:15:55151.34p3,284£4,970.01
Dec 5, 202513:08:11150.56p333£501.37
Dec 5, 202513:00:00151.34p1,772£2,681.79
Dec 5, 202512:46:21151.40p1,000£1,514.00
Dec 5, 202512:37:51151.40p3£4.54
Dec 5, 202512:25:25152.50p9£13.73
Dec 5, 202512:15:42151.40p26£39.36
Dec 5, 202512:12:54149.98p1,341£2,011.23
Dec 5, 202512:12:18150.00p13,500£20,250.00
Dec 5, 202512:03:29151.40p6,569£9,945.47
Dec 5, 202511:59:54151.50p1,320£1,999.75
Dec 5, 202511:39:47152.50p1£1.53
Dec 5, 202511:39:47152.50p0£0.00
Dec 5, 202511:39:47152.50p2£3.05
Dec 5, 202511:33:51149.98p240£359.95
Dec 5, 202511:26:03150.00p3,401£5,101.50
Dec 5, 202511:23:24150.13p3,561£5,345.95
Dec 5, 202511:10:42150.30p936£1,406.81
Dec 5, 202510:57:33150.00p3,715£5,572.50
Dec 5, 202510:50:24151.50p3,394£5,141.91
Dec 5, 202510:48:26151.00p18£27.18
Dec 5, 202510:48:23149.92p3,500£5,247.05
Dec 5, 202510:47:24150.50p17£25.59
Dec 5, 202510:47:18151.50p70£106.05
Dec 5, 202510:36:44151.96p2,583£3,925.10
Dec 5, 202510:30:37152.50p2£3.05
Dec 5, 202510:30:37151.50p26£39.39
Dec 5, 202510:30:37152.50p5£7.63
Dec 5, 202510:30:37151.50p49£74.24
Dec 5, 202510:23:18151.96p2,583£3,925.10
Dec 5, 202510:08:49151.96p13£19.75
Dec 5, 202509:42:59151.96p783£1,189.86
Dec 5, 202509:41:23151.96p646£981.68
Dec 5, 202509:16:46151.97p1,974£2,999.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.