1. Share Prices

  2. Baillie Gifford Shin Nippon PLC (BGS)

131.23p+0.43 (+0.33%)18 Dec 2025, 11:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Shin Nippon PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 13, 2025132.60p134.80p132.14p133.60p1,228,233
Aug 12, 2025132.20p134.20p131.40p132.40p564,956
Aug 11, 2025132.40p134.80p131.20p132.40p134,703
Aug 8, 2025131.40p132.86p131.40p132.20p434,110
Aug 7, 2025133.00p133.40p131.80p131.80p604,089
Aug 6, 2025131.60p133.40p131.45p133.00p2,103,687
Aug 5, 2025132.00p133.20p131.40p132.00p1,546,777
Aug 4, 2025130.00p132.80p129.92p131.80p1,067,826
Aug 1, 2025125.00p130.80p125.00p130.60p1,022,479
Jul 31, 2025128.80p129.60p125.69p128.00p434,566
Jul 30, 2025126.40p128.20p124.20p128.00p3,899,749
Jul 29, 2025126.40p127.60p125.31p126.60p1,770,484
Jul 28, 2025126.40p127.40p125.20p126.60p1,055,302
Jul 25, 2025126.00p127.40p125.00p127.40p1,093,613
Jul 24, 2025125.40p126.80p124.87p126.40p1,211,540
Jul 23, 2025125.00p126.00p124.61p125.00p296,847
Jul 22, 2025121.20p123.40p121.00p123.00p1,521,717
Jul 21, 2025122.80p122.80p121.28p122.40p666,252
Jul 18, 2025123.20p123.68p121.40p121.80p185,947
Jul 17, 2025123.60p124.40p123.13p123.60p220,650
Jul 16, 2025123.00p123.80p122.44p123.20p773,685
Jul 15, 2025124.20p125.80p123.20p123.40p157,369
Jul 14, 2025124.40p125.60p123.20p124.40p511,747
Jul 11, 2025125.00p125.80p124.00p124.60p278,418
Jul 10, 2025125.00p126.00p123.97p125.60p207,392
Jul 9, 2025124.40p125.00p123.49p124.40p365,407
Jul 8, 2025124.00p124.80p123.11p124.40p581,821
Jul 7, 2025124.20p125.00p122.40p124.00p268,811
Jul 4, 2025124.00p124.20p123.50p124.20p342,822
Jul 3, 2025124.80p125.00p123.49p125.00p343,504
Jul 2, 2025123.40p124.80p122.60p124.80p1,286,707
Jul 1, 2025124.40p124.80p123.20p124.00p328,899
Jun 30, 2025124.40p124.80p122.19p124.40p341,199
Jun 27, 2025120.80p124.20p120.80p123.80p233,551
Jun 26, 2025122.00p123.40p120.20p123.20p342,012
Jun 25, 2025122.00p122.80p118.40p122.00p163,710
Jun 24, 2025120.80p122.00p119.86p122.00p983,357
Jun 23, 2025120.80p122.60p119.40p120.00p444,544
Jun 20, 2025120.40p121.47p117.60p121.40p1,237,212
Jun 19, 2025120.00p121.20p119.48p120.80p1,122,288
Jun 18, 2025119.60p121.40p118.03p121.20p1,387,703
Jun 17, 2025118.60p119.59p117.80p119.20p1,525,916
Jun 16, 2025119.40p121.20p118.55p119.00p370,993
Jun 13, 2025119.60p120.00p118.64p119.60p1,354,535
Jun 12, 2025120.60p122.20p120.00p122.00p1,511,600
Jun 11, 2025121.40p121.60p119.90p121.20p1,161,468
Jun 10, 2025120.00p121.40p117.60p121.40p1,186,976
Jun 9, 2025118.60p120.80p117.58p120.40p1,016,164
Jun 6, 2025116.80p119.60p116.20p119.60p1,373,008
Jun 5, 2025116.80p118.60p116.60p118.20p731,689
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.958.97
Whitbread PLC2,573.005.24
Rentokil Initial PLC445.102.87
Ocado Group PLC246.902.83
Metlen Energy & Metals PLC41.752.45
Ssp Group PLC204.302.20