108.65p-1.15 (-1.05%)23 May 2024, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Shin Nippon PLC Trades

DateTimePriceQuantityValue
May 23, 202410:46:25108.65p1,508£1,638.44
May 23, 202410:27:51108.99p4,560£4,970.13
May 23, 202410:26:37108.93p9,131£9,945.94
May 23, 202410:26:15108.93p5,477£5,965.82
May 23, 202410:15:54108.93p3,672£3,999.73
May 23, 202410:15:43108.64p10,138£11,014.02
May 23, 202410:09:57108.93p913£994.49
May 23, 202410:03:56108.64p921£1,000.55
May 23, 202410:03:47108.64p3,500£3,802.28
May 23, 202410:01:23108.64p2,922£3,174.34
May 23, 202410:01:04108.63p229£248.75
May 23, 202409:41:58108.63p15,264£16,580.52
May 23, 202409:27:14108.80p617£671.30
May 23, 202409:24:57109.00p321£349.88
May 23, 202409:23:53108.75p1£1.09
May 23, 202409:23:00108.75p3,875£4,214.00
May 23, 202409:19:01108.75p1,507£1,638.84
May 23, 202409:10:27108.82p5,349£5,820.92
May 23, 202409:09:15108.82p10,250£11,154.26
May 23, 202409:07:24109.20p72£78.62
May 23, 202409:01:48109.19p998£1,089.67
May 23, 202409:00:37109.18p3,548£3,873.87
May 23, 202408:55:55109.19p1,000£1,091.85
May 23, 202408:48:20109.18p5,000£5,459.22
May 23, 202408:42:50108.82p1,250£1,360.21
May 23, 202408:35:59108.89p1,250£1,361.11
May 23, 202408:30:02109.38p137£149.84
May 23, 202408:29:40109.20p2,874£3,138.41
May 23, 202408:23:01108.82p12,117£13,185.23
May 23, 202408:21:05109.19p450£491.33
May 23, 202408:15:27109.00p42£45.78
May 23, 202408:15:27109.00p2,500£2,725.00
May 23, 202408:15:11108.99p500£544.95
May 23, 202408:14:35109.00p10£10.90
May 23, 202408:14:35109.00p2£2.18
May 23, 202408:06:27108.40p1£1.08
May 23, 202408:06:27109.00p7,500£8,175.00
May 23, 202408:03:14109.20p8,270£9,030.89
May 23, 202408:03:03109.20p1,140£1,244.89
May 23, 202408:02:14109.20p304£331.97
May 23, 202408:01:14109.20p17£18.56
May 23, 202408:01:13109.20p15£16.38
May 23, 202408:00:17109.20p1,491£1,628.17
May 23, 202408:00:13109.60p180£197.28
May 22, 202416:35:00109.80p13,375£14,685.75
May 22, 202416:27:31109.20p1,600£1,747.20
May 22, 202416:27:31109.20p1,600£1,747.20
May 22, 202416:27:31109.20p1,600£1,747.20
May 22, 202416:27:26109.20p5,323£5,812.72
May 22, 202416:27:26109.20p1,600£1,747.20