1. Share Prices

  2. Baillie Gifford Shin Nippon PLC (BGS)

128.60p-0.70 (-0.54%)10 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Shin Nippon PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:38:06128.90p100,000£128,900.00
Dec 10, 202516:35:08128.60p2,563£3,296.02
Dec 10, 202516:23:25129.47p6,500£8,415.72
Dec 10, 202516:17:21128.20p579£742.28
Dec 10, 202516:14:26129.35p1,612£2,085.13
Dec 10, 202516:12:26128.40p6,200£7,960.80
Dec 10, 202516:04:47128.53p4,680£6,015.19
Dec 10, 202516:04:00129.00p25,000£32,250.00
Dec 10, 202516:03:48129.00p29£37.41
Dec 10, 202516:03:48129.00p1,283£1,655.07
Dec 10, 202516:03:48129.00p306£394.74
Dec 10, 202516:03:48129.00p382£492.78
Dec 10, 202516:03:48129.00p6,000£7,740.00
Dec 10, 202516:03:48129.20p8,000£10,336.00
Dec 10, 202516:03:48129.00p4,000£5,160.00
Dec 10, 202516:03:48129.00p18,000£23,220.00
Dec 10, 202516:03:48129.20p8,000£10,336.00
Dec 10, 202516:03:48129.20p382£493.54
Dec 10, 202516:03:32129.00p6,000£7,740.00
Dec 10, 202515:59:04128.20p4£5.13
Dec 10, 202515:59:04128.20p66£84.61
Dec 10, 202515:53:43128.44p1,661£2,133.39
Dec 10, 202515:42:42128.80p5,000£6,440.00
Dec 10, 202515:41:45128.51p3,000£3,855.17
Dec 10, 202515:39:08128.84p308£396.84
Dec 10, 202515:37:31129.00p1,000£1,290.00
Dec 10, 202515:27:01129.00p7,003£9,033.87
Dec 10, 202515:08:53129.00p40,000£51,600.00
Dec 10, 202514:53:47129.00p10£12.90
Dec 10, 202514:53:47129.00p58£74.82
Dec 10, 202514:53:47129.00p936£1,207.44
Dec 10, 202514:53:47129.00p139£179.31
Dec 10, 202514:35:16128.92p1,101£1,419.41
Dec 10, 202514:32:48128.92p820£1,057.14
Dec 10, 202514:30:51128.80p1,706£2,197.33
Dec 10, 202514:12:16129.19p534£689.89
Dec 10, 202514:00:32129.19p696£899.20
Dec 10, 202513:54:28128.98p194£250.22
Dec 10, 202513:51:20129.20p10,000£12,920.00
Dec 10, 202513:51:07129.20p7,000£9,044.14
Dec 10, 202512:17:42129.22p5,000£6,460.87
Dec 10, 202512:16:05128.80p1£1.29
Dec 10, 202512:15:14128.80p58£74.70
Dec 10, 202512:15:14128.80p89£114.63
Dec 10, 202511:50:28129.41p784£1,014.56
Dec 10, 202511:17:55129.39p6,000£7,763.17
Dec 10, 202511:01:09130.24p182£237.04
Dec 10, 202511:00:39129.40p4,587£5,935.67
Dec 10, 202511:00:38129.42p95£122.95
Dec 10, 202510:57:45129.58p383£496.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC644.295.10
Firstgroup PLC183.804.97
Oxford Instruments PLC2,170.004.33
Scottish Mortgage Investment Trust PLC1,141.503.82
The Magnum Ice Cream Company N.V.1,107.492.45
HSBC Holdings PLC1,102.233.21