1. Share Prices

  2. Baillie Gifford Shin Nippon PLC (BGS)

116.80p-0.20 (-0.17%)25 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Shin Nippon PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:35:28116.80p3,362£3,926.82
Sep 25, 202416:29:55117.00p30£35.10
Sep 25, 202416:29:55117.00p94£109.98
Sep 25, 202416:29:17116.80p51,063£59,641.58
Sep 25, 202416:29:14116.80p25,255£29,497.84
Sep 25, 202416:29:10117.00p64£74.88
Sep 25, 202416:28:58117.00p25£29.25
Sep 25, 202416:27:18117.00p31£36.27
Sep 25, 202416:25:37117.00p30£35.10
Sep 25, 202416:23:57117.00p39£45.63
Sep 25, 202416:23:18117.00p47£54.99
Sep 25, 202416:12:53116.20p6,250£7,262.50
Sep 25, 202415:28:38116.19p1,050£1,219.94
Sep 25, 202415:08:45116.06p994£1,153.63
Sep 25, 202414:49:24116.25p11,246£13,073.87
Sep 25, 202414:15:09116.20p5,164£6,000.57
Sep 25, 202414:13:15116.25p19,422£22,578.46
Sep 25, 202414:05:37116.83p419£489.51
Sep 25, 202413:51:09116.43p3,823£4,451.04
Sep 25, 202413:38:28116.42p28,250£32,889.21
Sep 25, 202413:29:02117.40p1£1.17
Sep 25, 202412:55:20116.42p4,817£5,607.76
Sep 25, 202412:36:43116.42p715£832.37
Sep 25, 202412:19:11117.16p1,700£1,991.80
Sep 25, 202412:05:15116.45p7,115£8,285.56
Sep 25, 202412:01:02117.17p9,300£10,896.44
Sep 25, 202411:59:55117.20p54£63.29
Sep 25, 202411:59:05116.05p333£386.45
Sep 25, 202411:34:39116.77p40,600£47,407.00
Sep 25, 202411:34:14116.00p3,267£3,789.72
Sep 25, 202410:55:35116.00p6,540£7,586.40
Sep 25, 202410:55:35116.00p4,463£5,177.08
Sep 25, 202410:53:32117.20p20£23.44
Sep 25, 202410:52:55116.00p864£1,002.27
Sep 25, 202410:46:59116.42p40£46.57
Sep 25, 202410:22:04116.00p6,000£6,960.08
Sep 25, 202410:02:44116.00p3,325£3,857.05
Sep 25, 202409:39:59115.80p20,402£23,625.52
Sep 25, 202409:36:15115.80p20,427£23,654.47
Sep 25, 202409:21:44116.98p1,015£1,187.35
Sep 25, 202409:00:29116.00p7,105£8,242.08
Sep 25, 202408:56:15117.18p427£500.34
Sep 25, 202408:06:28117.34p4,100£4,811.10
Sep 25, 202408:00:34117.00p2,998£3,507.66
Sep 25, 202408:00:31115.48p429£495.41
Sep 25, 202408:00:26117.00p2£2.34
Sep 24, 202416:36:19116.47p200,000£232,940.00
Sep 24, 202416:35:14117.00p85,370£99,882.90
Sep 24, 202416:22:24116.00p7,771£9,014.37
Sep 24, 202416:20:22116.40p21,400£24,909.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24
Endeavour Mining PLC1,905.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,875.00-5.89
Just Group PLC135.80-4.23
Sthree PLC359.50-4.13
Harworth Group PLC184.00-3.41
Prudential PLC642.20-3.40
Domino's Pizza Group PLC293.20-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.