1. Share Prices

  2. Baillie Gifford Shin Nippon PLC (BGS)

114.60p+1.00 (+0.88%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Shin Nippon PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:26114.60p6,937£7,949.80
May 3, 202416:29:55114.60p1,030£1,180.38
May 3, 202416:29:55114.60p1,146£1,313.32
May 3, 202416:23:01114.60p7,000£8,022.00
May 3, 202416:17:02114.83p1,729£1,985.34
May 3, 202416:12:52114.61p5,831£6,682.91
May 3, 202416:12:47114.71p4,333£4,970.56
May 3, 202416:04:53114.72p2,000£2,294.30
May 3, 202416:02:55114.80p70£80.36
May 3, 202415:58:36114.60p4,993£5,722.08
May 3, 202415:57:24114.72p500£573.62
May 3, 202415:48:30114.72p1,500£1,720.85
May 3, 202415:43:54114.72p1,000£1,147.24
May 3, 202415:41:19114.80p1,600£1,836.80
May 3, 202415:41:06114.80p1,500£1,722.00
May 3, 202415:39:58114.60p24,000£27,503.04
May 3, 202415:30:13114.36p21,866£25,005.96
May 3, 202415:30:13114.60p6,800£7,792.80
May 3, 202415:26:28114.60p1,600£1,833.60
May 3, 202415:20:56114.60p1,073£1,229.66
May 3, 202415:17:10114.59p3,000£3,437.76
May 3, 202415:16:28114.42p84,330£96,486.17
May 3, 202415:08:06114.23p13,000£14,849.64
May 3, 202415:00:31114.04p2,686£3,063.11
May 3, 202414:47:09114.49p500£572.45
May 3, 202414:46:39114.49p4,367£4,999.73
May 3, 202414:40:42114.00p28,206£32,154.84
May 3, 202414:39:37114.60p70£80.22
May 3, 202414:36:17114.20p19,325£22,069.15
May 3, 202414:28:58114.20p28,205£32,210.11
May 3, 202414:23:01114.30p12,250£14,001.26
May 3, 202414:22:56114.29p424£484.60
May 3, 202414:04:28114.60p593£679.58
May 3, 202414:04:28114.60p1,600£1,833.60
May 3, 202413:44:50114.61p14,000£16,045.26
May 3, 202413:42:04115.00p65£74.75
May 3, 202413:42:04115.00p5£5.75
May 3, 202413:42:04115.00p212£243.80
May 3, 202413:42:04115.00p3£3.45
May 3, 202413:42:04115.00p4£4.60
May 3, 202413:42:04115.00p127£146.05
May 3, 202413:42:04114.80p1,821£2,090.51
May 3, 202413:35:11114.60p10,000£11,460.00
May 3, 202413:35:11114.60p4,559£5,224.61
May 3, 202413:19:46113.80p614£698.73
May 3, 202413:19:46113.80p591£672.56
May 3, 202413:19:46113.80p445£506.41
May 3, 202413:19:24114.40p70£80.08
May 3, 202413:19:24114.40p852£974.69
May 3, 202413:19:24113.80p661£752.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.