1. Share Prices

  2. Baillie Gifford Shin Nippon PLC (BGS)

118.20p+1.40 (+1.20%)04 Oct 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Shin Nippon PLC Trades

DateTimePriceQuantityValue
Oct 4, 202417:06:41118.20p40,000£47,280.00
Oct 4, 202416:35:29118.20p2,021£2,388.82
Oct 4, 202416:25:23118.20p21£24.82
Oct 4, 202416:24:26117.87p6,850£8,073.88
Oct 4, 202416:23:43118.20p26£30.73
Oct 4, 202416:22:03118.20p23£27.19
Oct 4, 202416:20:22118.20p24£28.37
Oct 4, 202416:18:42118.20p24£28.37
Oct 4, 202416:17:02118.20p47£55.55
Oct 4, 202416:15:22118.20p59£69.74
Oct 4, 202416:14:35117.65p11,926£14,030.99
Oct 4, 202416:13:28118.00p181£213.58
Oct 4, 202416:13:15117.60p5,336£6,275.14
Oct 4, 202416:13:15117.60p32,603£38,341.13
Oct 4, 202416:13:15117.60p3,000£3,528.00
Oct 4, 202416:13:15117.60p2,677£3,148.15
Oct 4, 202416:13:15117.80p410£482.98
Oct 4, 202416:12:55118.00p1,600£1,888.00
Oct 4, 202416:12:49118.00p1,600£1,888.00
Oct 4, 202416:12:42118.00p1,600£1,888.00
Oct 4, 202416:12:35118.00p1,500£1,770.00
Oct 4, 202416:12:35118.00p933£1,100.94
Oct 4, 202416:12:05118.00p1,270£1,498.60
Oct 4, 202416:11:35118.00p397£468.46
Oct 4, 202416:04:45117.80p2,600£3,062.80
Oct 4, 202415:41:22117.20p4,540£5,320.88
Oct 4, 202415:41:22117.20p2,677£3,137.44
Oct 4, 202415:41:22117.20p378£443.02
Oct 4, 202415:41:22117.20p1,933£2,265.48
Oct 4, 202415:28:40117.33p8,700£10,208.07
Oct 4, 202415:25:36117.60p2,600£3,057.60
Oct 4, 202415:24:05117.80p330£388.74
Oct 4, 202415:24:05117.80p1,933£2,277.07
Oct 4, 202415:18:10117.90p3,523£4,153.77
Oct 4, 202414:55:57118.16p2,105£2,487.23
Oct 4, 202414:51:13118.00p9,605£11,333.90
Oct 4, 202414:42:05118.00p10,140£11,965.20
Oct 4, 202414:34:56118.60p20£23.72
Oct 4, 202414:31:28117.65p28£32.94
Oct 4, 202414:13:05118.05p1£1.18
Oct 4, 202413:57:11117.86p2,144£2,526.92
Oct 4, 202413:46:21117.86p25,000£29,464.98
Oct 4, 202413:43:42117.20p14,631£17,147.53
Oct 4, 202413:43:42117.20p6,528£7,650.82
Oct 4, 202413:43:42117.20p2,267£2,656.92
Oct 4, 202413:37:47117.80p683£804.57
Oct 4, 202413:37:47117.80p4,584£5,399.95
Oct 4, 202413:31:25117.46p15,000£17,619.44
Oct 4, 202413:22:00116.80p520£607.36
Oct 4, 202413:18:56116.63p14,275£16,649.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.