1. Share Prices

  2. Baillie Gifford Shin Nippon PLC (BGS)

129.60p+0.20 (+0.15%)09 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Shin Nippon PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 2025129.60p131.00p129.00p129.40p552,322
Dec 5, 2025128.60p129.80p127.42p129.60p407,642
Dec 4, 2025128.00p128.40p126.20p128.00p730,421
Dec 3, 2025125.60p130.00p125.60p125.80p187,864
Dec 2, 2025128.80p130.00p127.09p128.00p224,103
Dec 1, 2025128.40p130.18p126.12p130.00p997,474
Nov 28, 2025128.80p130.00p127.39p128.60p108,456
Nov 27, 2025128.80p129.20p127.41p128.40p230,942
Nov 26, 2025127.40p128.60p125.47p128.60p375,725
Nov 25, 2025126.00p127.80p125.46p126.20p275,404
Nov 24, 2025125.00p127.40p125.00p127.40p351,297
Nov 21, 2025124.00p126.48p123.05p125.40p309,646
Nov 20, 2025124.00p125.60p123.40p123.60p1,092,384
Nov 19, 2025124.40p125.40p124.14p124.40p112,365
Nov 18, 2025125.00p126.80p123.32p125.40p1,650,577
Nov 17, 2025127.00p130.00p126.91p128.20p907,343
Nov 14, 2025127.40p130.08p127.40p129.40p350,609
Nov 13, 2025129.00p130.40p128.35p129.00p1,108,529
Nov 12, 2025128.40p130.40p128.03p130.40p1,521,965
Nov 11, 2025128.00p128.80p127.32p128.60p331,034
Nov 10, 2025127.00p128.40p127.00p127.80p357,081
Nov 7, 2025125.40p127.20p125.40p126.00p515,890
Nov 6, 2025128.00p128.20p126.00p126.20p858,312
Nov 5, 2025129.40p129.40p126.80p128.20p822,563
Nov 4, 2025128.00p129.60p127.62p128.80p939,152
Nov 3, 2025129.60p129.60p127.80p127.80p1,383,374
Oct 31, 2025128.00p130.40p128.00p128.40p596,427
Oct 30, 2025129.60p131.00p129.00p129.40p1,011,565
Oct 29, 2025131.00p132.00p129.40p129.40p2,341,234
Oct 28, 2025132.80p133.00p131.60p131.80p1,017,805
Oct 27, 2025134.80p134.80p132.20p133.20p1,127,634
Oct 24, 2025132.00p132.69p131.28p132.40p1,276,128
Oct 23, 2025132.40p133.98p131.75p132.40p1,814,830
Oct 22, 2025133.20p134.00p131.20p132.60p993,412
Oct 21, 2025134.80p134.80p131.00p134.00p700,869
Oct 20, 2025132.20p134.80p131.23p133.60p585,517
Oct 17, 2025128.00p131.60p128.00p131.00p872,345
Oct 16, 2025131.00p132.55p130.80p131.00p706,471
Oct 15, 2025131.00p133.00p129.78p132.00p907,393
Oct 14, 2025129.60p131.00p128.40p129.40p671,686
Oct 13, 2025129.00p131.80p127.40p130.80p1,141,350
Oct 10, 2025130.80p132.40p129.82p130.00p915,750
Oct 9, 2025132.60p133.80p131.14p133.20p774,395
Oct 8, 2025133.00p136.80p131.60p131.60p850,444
Oct 7, 2025134.60p137.60p133.26p133.40p401,187
Oct 6, 2025136.00p136.40p134.15p135.40p1,300,020
Oct 3, 2025133.20p134.00p131.90p133.20p618,554
Oct 2, 2025131.80p134.80p131.42p132.00p695,205
Oct 1, 2025132.20p133.88p131.20p131.20p579,233
Sep 30, 2025133.00p134.40p132.60p133.80p1,184,604
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,846.503.56
Oxford Nanopore Technologies PLC130.500.00
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Man Group PLC216.003.95

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55