1. Share Prices

  2. Bradda Head Lithium Limited (BHL)

0.95p+0.00 (+0.00%)17 Dec 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bradda Head Lithium Limited Trades

DateTimePriceQuantityValue
Dec 17, 202514:41:480.91p2,063£18.77
Dec 17, 202511:29:071.00p131£1.31
Dec 17, 202511:29:070.90p158£1.42
Dec 17, 202511:29:071.00p600£6.00
Dec 17, 202511:29:071.00p1,000£10.00
Dec 17, 202509:30:140.91p28,746£262.16
Dec 17, 202508:31:081.00p695£6.95
Dec 16, 202509:15:190.90p628£5.65
Dec 16, 202509:15:191.00p600£6.00
Dec 16, 202509:15:190.90p1,666£14.99
Dec 16, 202509:15:191.00p1,500£15.00
Dec 16, 202509:15:191.00p200£2.00
Dec 16, 202509:15:191.00p191£1.91
Dec 16, 202509:15:191.00p500£5.00
Dec 16, 202509:15:191.00p510£5.10
Dec 16, 202509:15:190.90p380£3.42
Dec 16, 202509:15:191.00p500£5.00
Dec 16, 202509:15:191.00p1,000£10.00
Dec 16, 202509:15:190.90p4,000£36.00
Dec 16, 202509:15:191.00p353£3.53
Dec 16, 202509:15:191.00p87£0.87
Dec 16, 202509:15:190.90p5,000£45.00
Dec 16, 202508:15:430.91p75,112£685.02
Dec 12, 202515:59:110.91p70,000£638.40
Dec 12, 202511:45:280.98p4,755£46.50
Dec 12, 202509:45:330.98p15,976£156.25
Dec 12, 202509:33:090.90p60,000£540.00
Dec 12, 202509:25:520.90p60,000£540.00
Dec 12, 202508:34:141.00p1,134£11.34
Dec 12, 202508:31:051.00p24£0.24
Dec 11, 202508:33:091.00p494£4.94
Dec 11, 202508:32:141.00p400£4.00
Dec 10, 202516:27:560.98p50,000£489.00
Dec 10, 202516:11:020.91p6,243£56.81
Dec 10, 202515:49:200.98p13,000£127.14
Dec 10, 202515:16:171.00p150£1.50
Dec 10, 202515:16:171.00p5,000£50.00
Dec 10, 202515:16:171.00p100£1.00
Dec 10, 202515:16:171.00p200£2.00
Dec 10, 202515:16:171.00p1,500£15.00
Dec 10, 202515:16:171.00p4,000£40.00
Dec 10, 202515:16:040.93p70,549£658.22
Dec 10, 202513:28:030.90p50,000£450.00
Dec 10, 202513:12:500.93p3,029£28.26
Dec 10, 202511:30:441.10p1,818£20.00
Dec 10, 202509:22:330.90p28,636£257.72
Dec 10, 202509:21:471.10p28,636£315.00
Dec 10, 202509:09:540.93p1,000£9.33
Dec 9, 202513:52:251.00p75,000£750.00
Dec 9, 202512:17:580.93p1,620£15.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98