1. Share Prices

  2. Bradda Head Lithium Limited (BHL)

1.05p+0.00 (+0.00%)05 Dec 2025, 10:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bradda Head Lithium Limited Trades

DateTimePriceQuantityValue
Dec 5, 202510:33:101.09p25,000£272.50
Dec 5, 202509:26:551.00p0£0.00
Dec 5, 202509:26:551.10p1,329£14.62
Dec 5, 202509:26:551.10p1,616£17.78
Dec 5, 202508:36:071.09p22,563£246.84
Dec 5, 202508:34:111.10p4,545£50.00
Dec 5, 202508:30:001.09p9,747£106.24
Dec 5, 202508:01:381.00p23,880£238.80
Dec 4, 202516:30:111.09p52,522£574.59
Dec 4, 202515:24:011.09p19,014£208.01
Dec 4, 202515:03:151.10p23,810£261.91
Dec 4, 202515:03:151.10p21,110£232.21
Dec 4, 202514:00:001.03p270,000£2,781.00
Dec 4, 202513:55:061.01p6,855£69.37
Dec 4, 202512:12:051.09p3,899£42.50
Dec 4, 202508:37:031.10p90£0.99
Dec 3, 202515:52:291.01p21,173£214.69
Dec 3, 202515:26:101.01p25,493£258.50
Dec 3, 202514:00:381.10p2,388£26.27
Dec 3, 202514:00:381.10p119£1.31
Dec 3, 202514:00:381.10p800£8.80
Dec 3, 202514:00:381.10p90£0.99
Dec 3, 202514:00:271.03p228,067£2,349.09
Dec 3, 202512:29:101.10p6,060£66.66
Dec 3, 202508:32:121.10p2,181£23.99
Dec 3, 202508:00:351.01p50,000£507.00
Dec 2, 202512:59:081.01p94£0.95
Dec 2, 202512:42:091.10p91,324£1,000.00
Dec 2, 202511:52:261.10p47,478£519.88
Dec 2, 202510:48:161.10p1,449£15.94
Dec 2, 202509:15:191.10p554£6.09
Dec 2, 202509:15:191.10p800£8.80
Dec 2, 202509:15:191.10p290£3.19
Dec 2, 202509:15:191.10p200£2.20
Dec 2, 202509:15:191.10p90£0.99
Dec 2, 202508:19:251.10p15,000£165.00
Dec 2, 202508:07:501.09p91,545£996.01
Dec 2, 202508:01:341.09p50,000£544.00
Dec 2, 202508:01:321.10p1,818£20.00
Dec 2, 202508:00:051.09p95,806£1,042.37
Dec 1, 202515:31:041.02p28,170£288.46
Dec 1, 202515:00:281.10p588£6.47
Dec 1, 202514:38:501.20p232£2.78
Dec 1, 202512:14:021.20p83£1.00
Dec 1, 202509:50:331.20p833£10.00
Dec 1, 202509:50:331.10p76£0.84
Dec 1, 202509:50:331.10p729£8.02
Dec 1, 202509:50:331.10p647£7.12
Nov 28, 202516:17:571.15p9,633£110.59
Nov 28, 202511:27:081.20p1,666£19.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.