1. Share Prices

  2. Bradda Head Lithium Limited (BHL)

1.60p+0.10 (+6.67%)02 May 2024, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bradda Head Lithium Limited Trades

DateTimePriceQuantityValue
May 2, 202416:07:501.65p6£0.10
May 2, 202416:07:081.53p5,000£76.50
May 2, 202415:49:521.65p200£3.30
May 2, 202415:33:561.62p30,415£493.94
May 2, 202410:00:321.53p125£1.91
May 2, 202409:58:211.63p14,856£242.00
May 2, 202409:23:181.54p100,000£1,535.00
May 2, 202408:13:271.70p88£1.50
May 1, 202416:35:231.50p50,000£750.00
May 1, 202414:48:041.52p11,198£169.76
May 1, 202411:51:081.50p303£4.55
May 1, 202410:27:501.65p303£5.00
Apr 30, 202414:42:161.55p2,000£31.00
Apr 30, 202414:00:031.70p14,529£246.99
Apr 30, 202413:08:021.65p673£11.10
Apr 30, 202412:07:411.64p30,487£499.99
Apr 30, 202408:09:031.65p9,000£148.50
Apr 29, 202414:23:101.64p5,705£93.56
Apr 29, 202412:00:171.53p6,791£103.56
Apr 29, 202411:59:361.58p316,797£5,011.73
Apr 29, 202411:44:531.58p6,321£100.00
Apr 29, 202409:48:321.60p312£4.99
Apr 29, 202409:21:241.60p140£2.24
Apr 29, 202409:21:241.60p156£2.50
Apr 29, 202409:14:131.60p125£2.00
Apr 29, 202409:00:321.60p625£9.99
Apr 29, 202408:04:351.58p1,000£15.84
Apr 26, 202415:30:241.60p50,000£797.50
Apr 26, 202414:57:201.60p2,573£41.04
Apr 26, 202414:46:221.60p203,000£3,237.85
Apr 26, 202414:39:511.60p28,090£448.04
Apr 26, 202414:38:281.60p30,786£491.04
Apr 26, 202413:59:151.60p70,000£1,116.50
Apr 26, 202413:34:221.52p200,000£3,040.00
Apr 26, 202413:20:061.60p2,799£44.78
Apr 26, 202412:53:241.60p247,000£3,951.98
Apr 26, 202410:18:041.60p1,490£23.84
Apr 26, 202409:28:591.60p1,500£24.00
Apr 26, 202408:40:211.58p60,762£960.04
Apr 26, 202408:21:061.60p62£0.99
Apr 26, 202408:21:061.60p9,375£150.00
Apr 25, 202415:08:201.57p10,001£156.91
Apr 25, 202415:04:151.57p12,814£201.04
Apr 25, 202414:57:401.57p250,000£3,924.98
Apr 25, 202413:58:351.52p28,000£425.04
Apr 25, 202413:06:061.60p11,198£179.17
Apr 25, 202412:24:171.57p426£6.68
Apr 25, 202412:10:031.50p11,111£166.67
Apr 25, 202409:28:411.60p140£2.24
Apr 25, 202409:17:421.57p63,101£989.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Standard Chartered PLC756.008.78
Trustpilot Group PLC200.006.72
Foresight Group Holdings Limited468.006.36
Smurfit Kappa Group PLC3,674.005.76
Moneysupermarket.Com Group PLC228.804.76
Close Brothers Group PLC479.404.72

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC5,090.00-6.09
Tbc Bank Group PLC3,275.00-5.48
Ithaca Energy PLC112.00-5.41
Inchcape PLC762.50-4.03
Grafton Group PLC902.40-3.84
Aston Martin Lagonda Global Holdings PLC133.20-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.