1. Share Prices

  2. Invesco Bond Income Plus Limited (BIPS)

174.50p-0.50 (-0.29%)12 Dec 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Bond Income Plus Limited Trades

DateTimePriceQuantityValue
Dec 12, 202514:03:42175.40p100,000£175,400.00
Dec 12, 202516:35:19174.50p15,756£27,494.22
Dec 12, 202516:29:33174.50p491£856.80
Dec 12, 202516:21:10174.52p2,144£3,741.71
Dec 12, 202516:18:58174.52p573£999.99
Dec 12, 202516:18:11174.52p2,313£4,036.67
Dec 12, 202516:14:03174.50p2£3.49
Dec 12, 202516:14:03174.50p228£397.86
Dec 12, 202516:11:48175.50p1£1.76
Dec 12, 202516:09:34174.54p1,800£3,141.77
Dec 12, 202516:09:11174.52p2,000£3,490.32
Dec 12, 202515:52:53175.50p166£291.33
Dec 12, 202515:52:53175.50p0£0.00
Dec 12, 202515:52:53175.50p0£0.00
Dec 12, 202515:52:53174.50p347£605.52
Dec 12, 202515:50:45175.00p43£75.25
Dec 12, 202515:20:36174.63p3,563£6,222.12
Dec 12, 202515:17:45174.63p1,833£3,201.00
Dec 12, 202515:10:43174.50p419£731.16
Dec 12, 202514:49:26174.50p5£8.73
Dec 12, 202514:41:06174.57p2,284£3,987.11
Dec 12, 202514:40:50174.53p14,321£24,993.87
Dec 12, 202514:35:33174.50p386£673.57
Dec 12, 202514:30:14174.55p28,642£49,994.04
Dec 12, 202514:29:09175.00p43£75.25
Dec 12, 202514:27:28174.57p2,857£4,987.44
Dec 12, 202514:23:52174.59p2,800£4,888.52
Dec 12, 202514:22:24174.61p8,586£14,992.10
Dec 12, 202514:08:51174.63p3,760£6,566.13
Dec 12, 202514:06:51174.52p10,000£17,452.00
Dec 12, 202514:04:17174.50p139£242.56
Dec 12, 202514:04:17174.50p426£743.37
Dec 12, 202514:04:07174.52p5,263£9,184.99
Dec 12, 202513:45:29175.00p43£75.25
Dec 12, 202513:45:02174.67p14,305£24,986.40
Dec 12, 202513:39:43174.70p938£1,638.65
Dec 12, 202513:29:03174.69p1,400£2,445.63
Dec 12, 202513:21:34174.70p2,410£4,210.20
Dec 12, 202513:09:24174.69p5,435£9,494.64
Dec 12, 202513:05:23175.50p0£0.00
Dec 12, 202513:05:23174.50p44£76.78
Dec 12, 202513:05:23175.50p0£0.00
Dec 12, 202513:05:23175.50p56£98.28
Dec 12, 202513:05:23175.50p0£0.00
Dec 12, 202513:05:23175.50p11£19.31
Dec 12, 202513:05:23175.50p59£103.55
Dec 12, 202513:05:23174.50p284£495.58
Dec 12, 202512:44:57174.70p1,299£2,269.30
Dec 12, 202512:37:13174.70p5£8.73
Dec 12, 202512:15:09174.69p10,000£17,469.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.