1. Share Prices

  2. Invesco Bond Income Plus Limited (BIPS)

175.00p+0.50 (+0.29%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Bond Income Plus Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:11175.00p177£309.75
Dec 5, 202516:25:16174.57p5,724£9,992.39
Dec 5, 202516:16:28174.57p5,000£8,728.50
Dec 5, 202516:14:08174.57p50£87.29
Dec 5, 202516:02:26174.57p1,145£1,998.83
Dec 5, 202516:01:43174.57p8,589£14,993.82
Dec 5, 202515:57:32174.57p6,425£11,216.12
Dec 5, 202515:33:44174.57p14,130£24,666.74
Dec 5, 202515:31:27174.57p859£1,499.56
Dec 5, 202515:06:52174.57p26£45.39
Dec 5, 202515:06:05174.57p1,000£1,745.70
Dec 5, 202515:04:41174.57p1,167£2,037.23
Dec 5, 202513:04:26174.63p100,210£174,999.73
Dec 5, 202513:03:47174.25p100,000£174,250.00
Dec 5, 202514:59:02175.50p1,020£1,790.10
Dec 5, 202514:58:02175.50p801£1,405.76
Dec 5, 202514:42:55175.00p43£75.25
Dec 5, 202514:39:08175.50p2£3.51
Dec 5, 202514:39:08175.50p14£24.57
Dec 5, 202514:39:08175.50p2£3.51
Dec 5, 202514:27:08174.52p26,927£46,993.00
Dec 5, 202514:25:26174.52p26,927£46,993.00
Dec 5, 202514:23:33174.52p26,927£46,993.00
Dec 5, 202514:22:09174.52p2,862£4,994.76
Dec 5, 202514:20:08174.52p5,000£8,726.00
Dec 5, 202514:04:16175.50p12£21.06
Dec 5, 202514:04:16175.50p11£19.31
Dec 5, 202514:04:16175.50p0£0.00
Dec 5, 202514:04:16174.50p90£157.05
Dec 5, 202514:04:16175.50p28£49.14
Dec 5, 202514:04:16175.50p1£1.76
Dec 5, 202514:04:16174.50p613£1,069.69
Dec 5, 202513:52:24174.52p974£1,699.82
Dec 5, 202513:52:12174.54p1,000£1,745.35
Dec 5, 202513:40:09174.59p1,000£1,745.88
Dec 5, 202513:32:54174.56p5,791£10,108.66
Dec 5, 202513:19:19174.57p11,456£19,998.28
Dec 5, 202513:09:51174.59p12,594£21,987.49
Dec 5, 202513:04:25174.63p174£303.85
Dec 5, 202512:54:17174.51p2,015£3,516.38
Dec 5, 202512:54:15175.00p43£75.25
Dec 5, 202512:51:56174.65p2,015£3,519.24
Dec 5, 202512:20:52174.67p2,000£3,493.42
Dec 5, 202512:05:36174.51p574£1,001.69
Dec 5, 202511:42:24174.70p572£999.28
Dec 5, 202511:30:13174.70p1,631£2,849.33
Dec 5, 202511:30:02175.50p142£249.21
Dec 5, 202511:29:07175.00p43£75.25
Dec 5, 202511:23:49174.70p5,728£10,006.87
Dec 5, 202511:21:19174.70p9,530£16,648.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.