1. Share Prices

  2. Beeks Financial Cloud Group PLC (BKS)

230.63p-0.88 (-0.38%)05 Dec 2025, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beeks Financial Cloud Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025226.50p235.99p225.00p231.50p137,098
Dec 3, 2025221.50p234.84p218.00p226.50p623,927
Dec 2, 2025207.50p220.00p212.56p215.00p361,562
Dec 1, 2025215.00p215.00p206.25p207.50p131,227
Nov 28, 2025221.00p225.00p213.00p216.00p142,475
Nov 27, 2025220.33p225.00p217.00p221.00p51,672
Nov 26, 2025222.50p225.00p217.00p220.00p156,973
Nov 25, 2025222.50p225.00p220.00p222.50p121,163
Nov 24, 2025222.50p225.00p217.08p222.40p61,157
Nov 21, 2025223.50p225.00p219.00p222.50p24,907
Nov 20, 2025223.50p227.00p220.00p223.50p22,703
Nov 19, 2025220.00p227.00p215.00p223.50p147,512
Nov 18, 2025222.50p225.00p215.00p220.00p106,626
Nov 17, 2025221.50p225.00p215.00p223.50p121,023
Nov 14, 2025225.00p230.00p218.00p221.50p103,640
Nov 13, 2025223.50p230.00p222.00p226.00p67,231
Nov 12, 2025227.50p230.00p222.00p223.50p96,096
Nov 11, 2025227.50p234.00p220.00p227.50p213,665
Nov 10, 2025232.50p240.00p225.00p230.00p47,374
Nov 7, 2025239.00p242.84p225.00p235.00p144,208
Nov 6, 2025250.00p255.00p235.00p239.00p160,339
Nov 5, 2025256.50p260.00p245.00p250.00p64,530
Nov 4, 2025267.67p270.00p253.22p256.50p76,890
Nov 3, 2025255.00p270.00p250.00p266.00p76,103
Oct 31, 2025255.00p260.00p250.00p260.00p45,167
Oct 30, 2025260.00p260.00p249.00p249.00p44,833
Oct 29, 2025245.00p258.00p258.00p258.00p71,399
Oct 28, 2025245.00p250.00p240.00p245.00p49,504
Oct 27, 2025247.50p247.00p247.00p247.00p49,831
Oct 24, 2025245.00p252.00p240.00p249.75p37,021
Oct 23, 2025245.80p250.00p240.00p240.00p124,620
Oct 22, 2025247.50p250.00p240.00p245.80p75,347
Oct 21, 2025247.50p255.00p240.00p255.00p44,041
Oct 20, 2025268.50p270.00p240.00p249.00p706,971
Oct 17, 2025263.50p272.00p262.00p268.50p603,418
Oct 16, 2025234.50p265.00p230.00p262.00p466,391
Oct 15, 2025223.70p239.00p220.00p235.00p116,171
Oct 14, 2025228.50p232.00p220.00p225.00p207,704
Oct 13, 2025220.50p232.00p216.00p228.50p240,625
Oct 10, 2025225.00p227.00p217.00p220.50p415,260
Oct 9, 2025217.00p225.00p212.00p220.00p97,258
Oct 8, 2025203.50p222.00p200.00p217.00p313,914
Oct 7, 2025205.00p210.00p200.00p203.00p233,071
Oct 6, 2025222.50p225.00p192.00p203.00p936,018
Oct 3, 2025226.00p227.00p215.00p220.00p129,770
Oct 2, 2025217.00p227.00p213.00p227.00p215,051
Oct 1, 2025220.00p224.00p211.00p217.00p261,027
Sep 30, 2025216.00p224.00p212.00p220.00p427,018
Sep 29, 2025210.50p220.00p207.63p216.00p52,779
Sep 26, 2025209.50p214.00p205.00p210.50p48,326
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.4614.13
Greggs PLC1,683.005.85
Elementis PLC167.804.74
Watches Of Switzerland Group PLC504.503.76
Ssp Group PLC171.003.70
Ocado Group PLC191.043.68

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.00-5.91
Big Yellow Group PLC1,024.00-4.30
Mony Group PLC185.18-3.55
Trainline PLC213.00-3.09
Ithaca Energy PLC173.40-2.47
BP PLC453.60-2.45