Baronsmead VCT 3 (BMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baronsmead VCT 3 Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 85.88 85.75 85.75 86.75 8
Dec 7, 2016 85.75 85.90 85.50 85.88 1,576
Dec 6, 2016 86.38 85.50 85.50 85.75 36,390
Dec 5, 2016 86.38 85.50 85.50 86.38 513
Dec 2, 2016 85.75 85.50 85.50 86.38 1
More Baronsmead VCT 3 Historic Prices >
Intraday
Historic - 1 year
Advanced Baronsmead VCT 3 Charts >

Baronsmead VCT 3 Share Information

Company Name Baronsmead VCT 3 Epic BMD
ISIN GB0030028103 Index n/a
EMS 500 Prev Close 86.75
Shares in Issue (m) 199.95 Market Cap (£m) 171.72
PE Ratio 95.42 Div per Share (p) 17.00
Div Yield 19.80 Div Cover 0.08
EPS 0.90 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 65.42 Net Gearing -16.09
Quick Ratio 20.54 Current Ratio 20.54

Baronsmead VCT 3 Director Deals

Date Director Type Volume / Price Trade Value
24 Feb 2016 Andrew Karney Sell 40,000 @ 98.00p £39,200.00
20 Mar 2014 Anthony Townsend Buy 106,760 @ 112.40p £119,998.24
20 Mar 2014 Gill Nott Buy 35,586 @ 112.40p £39,998.66
20 Mar 2014 Ian Orrock Buy 8,896 @ 112.40p £9,999.10
20 Mar 2014 Andrew Karney Buy 17,792 @ 112.40p £19,998.21
More Baronsmead VCT 3 Director Deals >

Baronsmead VCT 3 News