Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baronsmead Second Venture Trust Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 75.25 75.25 75.25 77.00 8,849
Aug 15, 2019 76.00 76.00 76.00 77.00 1,900
Aug 14, 2019 77.85 77.85 76.00 77.00 34,471
Aug 13, 2019 76.00 76.00 76.00 77.00 5,067
Aug 12, 2019 76.00 0.00 0.00 77.00 0
More Baronsmead Second Venture Trust Historic Prices >

Baronsmead Second Venture Trust Information

Name Baronsmead Second Venture Trust Epic BMD
ISIN GB0030028103 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 77.00
Shares in Issue (m) 227.31 Market Cap (£m) 175.03
PE Ratio 47.24 Div per Share (p) 7.50
Div Yield 9.74 Div Cover 0.22
EPS 1.63 EPS Growth (%) 158.73
PEG 0.30 DPS Growth (%) 0.00
ROCE 46.19 Net Gearing 0.16
Quick Ratio 1.00 Current Ratio 1.00

Baronsmead Second Venture Trust Director Deals

Date Director Type Volume / Price Trade Value
08 Feb 2019 Anthony Townsend Buy 23,446 @ 85.30p £19,999.44
08 Feb 2019 Ian Orrock Buy 58,616 @ 85.30p £49,999.45
08 Feb 2019 John Davies Buy 23,446 @ 85.30p £19,999.44
08 Feb 2019 Malcolm Groat Buy 35,169 @ 85.30p £29,999.16
01 Nov 2017 Anthony Townsend Buy 20,491 @ 97.60p £19,999.22
More Baronsmead Second Venture Trust Director Deals >

Baronsmead Second Venture Trust News