Baronsmead VCT 3 (BMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baronsmead VCT 3 Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 89.50 0.00 0.00 89.50 0
Sep 21, 2017 89.50 0.00 0.00 89.50 0
Sep 20, 2017 89.50 88.50 88.50 89.50 9,858
Sep 19, 2017 89.50 0.00 0.00 89.50 0
Sep 18, 2017 89.50 88.50 88.50 89.50 13,429
More Baronsmead VCT 3 Historic Prices >
Intraday
Historic - 1 year
Advanced Baronsmead VCT 3 Charts >

Baronsmead VCT 3 Share Information

Company Name Baronsmead VCT 3 Epic BMD
ISIN GB0030028103 Index n/a
EMS 500 Prev Close 89.50
Shares in Issue (m) 198.14 Market Cap (£m) 177.34
PE Ratio 99.44 Div per Share (p) 17.00
Div Yield 14.53 Div Cover 0.07
EPS 0.90 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 65.42 Net Gearing -16.09
Quick Ratio 20.54 Current Ratio 20.54

Baronsmead VCT 3 Director Deals

Date Director Type Volume / Price Trade Value
24 Feb 2016 Andrew Karney Sell 40,000 @ 98.00p £39,200.00
20 Mar 2014 Anthony Townsend Buy 106,760 @ 112.40p £119,998.24
20 Mar 2014 Gill Nott Buy 35,586 @ 112.40p £39,998.66
20 Mar 2014 Ian Orrock Buy 8,896 @ 112.40p £9,999.10
20 Mar 2014 Andrew Karney Buy 17,792 @ 112.40p £19,998.21
More Baronsmead VCT 3 Director Deals >

Baronsmead VCT 3 News