Baronsmead VCT 3 (BMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baronsmead VCT 3 Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 89.25 88.36 88.36 89.25 11,812
Feb 21, 2017 89.25 90.25 88.27 89.25 52,904
Feb 20, 2017 89.25 88.27 88.27 89.25 53,144
Feb 17, 2017 89.25 0.00 0.00 89.25 0
Feb 16, 2017 89.25 89.60 88.25 89.25 46,582
More Baronsmead VCT 3 Historic Prices >
Intraday
Historic - 1 year
Advanced Baronsmead VCT 3 Charts >

Baronsmead VCT 3 Share Information

Company Name Baronsmead VCT 3 Epic BMD
ISIN GB0030028103 Index n/a
EMS 500 Prev Close 89.25
Shares in Issue (m) 199.55 Market Cap (£m) 178.10
PE Ratio 99.17 Div per Share (p) 17.00
Div Yield 19.05 Div Cover 0.08
EPS 0.90 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 65.42 Net Gearing -16.09
Quick Ratio 20.54 Current Ratio 20.54

Baronsmead VCT 3 Director Deals

Date Director Type Volume / Price Trade Value
24 Feb 2016 Andrew Karney Sell 40,000 @ 98.00p £39,200.00
20 Mar 2014 Anthony Townsend Buy 106,760 @ 112.40p £119,998.24
20 Mar 2014 Gill Nott Buy 35,586 @ 112.40p £39,998.66
20 Mar 2014 Ian Orrock Buy 8,896 @ 112.40p £9,999.10
20 Mar 2014 Andrew Karney Buy 17,792 @ 112.40p £19,998.21
More Baronsmead VCT 3 Director Deals >

Baronsmead VCT 3 News