Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baronsmead Second Venture Trust Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 73.50 73.50 73.50 74.50 38,165
Mar 21, 2019 0.00 0.00 0.00 74.50 0
Mar 20, 2019 73.50 73.50 73.50 74.50 5,000
Mar 19, 2019 73.50 73.50 73.50 74.50 22,887
Mar 18, 2019 75.25 75.25 73.50 74.50 43,112
More Baronsmead Second Venture Trust Historic Prices >

Baronsmead Second Venture Trust Information

Name Baronsmead Second Venture Trust Epic BMD
ISIN GB0030028103 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Post-Close
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 750 Prev Close 74.50
Shares in Issue (m) 230.69 Market Cap (£m) 171.86
PE Ratio 45.71 Div per Share (p) 7.50
Div Yield 10.07 Div Cover 0.22
EPS 1.63 EPS Growth (%) 158.73
PEG 0.29 DPS Growth (%) 0.00
ROCE 46.19 Net Gearing 0.16
Quick Ratio 1.00 Current Ratio 1.00

Baronsmead Second Venture Trust Director Deals

Date Director Type Volume / Price Trade Value
08 Feb 2019 Anthony Townsend Buy 23,446 @ 85.30p £19,999.44
08 Feb 2019 Ian Orrock Buy 58,616 @ 85.30p £49,999.45
08 Feb 2019 John Davies Buy 23,446 @ 85.30p £19,999.44
08 Feb 2019 Maurice Groat Buy 35,169 @ 85.30p £29,999.16
01 Nov 2017 Anthony Townsend Buy 20,491 @ 97.60p £19,999.22
More Baronsmead Second Venture Trust Director Deals >

Baronsmead Second Venture Trust News